Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AUDJPY logosu
AUDJPY
AUDJPY
16:05:27
113.12 ¥
-0.08 (%-0.07)
Önceki Kapanış: 113.2·
Volatilite: 0.51
Düşük₺112.8
Yüksek₺113.38
AL113.09
SAT113.15

Piyasa Verileri

Spot Piyasa
A:113.09
S:113.15
Önceki haftaya göre (WoW)
+0.19%
Önceki aya göre (MoM)
-1.14%
Yılbaşından bugüne (YTD)
+8.23%
Önceki yıla göre (YoY)
+19.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDJPY: Avustralya Doları / Japon Yeni Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,4721
KAPANIŞ 82,491

En Düşük

DÜŞÜK 77,89

En Yüksek

YÜKSEK 86,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202179,579,6878,8579,05
04.01.202179,0479,8478,9879,75
05.01.202179,7780,5279,5380,35
06.01.202180,3680,6680,1680,66
07.01.202180,6580,9280,3880,65
10.01.202180,5680,6879,9980,22
11.01.202180,2180,6980,1680,65
12.01.202180,6480,7180,2680,37
13.01.202180,3680,8580,2980,77
14.01.202180,7880,8279,7280,06
17.01.202180,0180,0779,5179,68
18.01.202179,6780,3279,5679,94
19.01.202179,9380,3579,9180,21
20.01.202180,280,5280,1680,35
21.01.202180,3680,4579,980,1
24.01.202180,1480,3479,7680,02
25.01.202180,0180,3479,680,28
26.01.202180,2980,4479,6279,79
27.01.202179,880,2379,280,15
28.01.202180,1480,6479,880,04
31.01.202179,9680,2179,6979,97
01.02.202179,9880,3779,5379,79
02.02.202179,7880,1379,7780,03
03.02.202180,0480,3479,9780,23
04.02.202180,2280,8780,0480,86
07.02.202180,7581,1980,781,06
08.02.202181,0781,1680,6480,9
09.02.202180,8981,180,7580,77
10.02.202180,7881,3780,6681,21
11.02.202181,281,4881,0881,4
14.02.202181,4282,0681,4281,96
15.02.202181,9582,4181,8782,19
16.02.202182,282,2981,7582,07
17.02.202182,0682,3181,8282,06
18.02.202182,0883,1681,9982,97
21.02.20218383,4382,8983,15
22.02.202183,1683,3782,9183,31
23.02.202183,3284,3483,1584,32
24.02.202184,3384,9583,583,59
25.02.202183,5783,8381,9982,01
28.02.202182,0783,1382,0782,99
01.03.202182,9883,6482,6283,56
02.03.202183,5783,7683,1283,26
03.03.202183,2884,0483,0183,35
04.03.202183,3683,5982,7883,34
07.03.202183,3883,7382,9283,23
08.03.202183,2483,9183,1783,73
09.03.202183,7483,9283,4783,83
10.03.202183,8284,5483,7784,49
11.03.202184,584,7884,284,61
14.03.202184,5784,7384,1184,62
15.03.202184,6384,6984,1984,42
16.03.202184,4385,0284,1284,84
17.03.202184,8785,4584,3584,49
18.03.202184,5384,6884,1284,26
21.03.202183,9884,3883,7284,3
22.03.202184,2984,3582,7382,78
23.03.202182,7783,0482,2882,43
24.03.202182,4583,0682,4182,76
25.03.202182,7583,8482,7183,74
28.03.202183,7683,9483,3383,83
29.03.202183,7984,2983,6983,83
30.03.202183,8484,4883,7284,09
31.03.202184,1184,2883,4384,24
01.04.202184,2584,4884,0384,19
04.04.202184,1784,3984,0784,3
05.04.202184,2984,4683,7884,07
06.04.202184,0984,2583,4883,61
07.04.202183,6483,7883,2883,62
08.04.202183,683,7983,0383,56
11.04.202183,6183,6983,1583,38
12.04.202183,3783,4683,0383,36
13.04.202183,3384,2983,184,13
14.04.202184,1884,4183,8884,31
15.04.202184,3284,3884,0784,15
18.04.202184,1284,1583,7583,91
19.04.202183,984,7283,3583,49
20.04.202183,5283,9283,2283,77
21.04.202183,7783,8783,1283,2
22.04.202183,1983,7483,0883,56
25.04.202183,5584,4983,4984,31
26.04.202184,384,5284,0784,45
27.04.202184,4284,7584,1384,6
28.04.202184,5985,0184,3684,58
29.04.202184,684,8584,1384,35
02.05.202184,3884,7584,384,66
03.05.202184,6584,7383,9384,23
04.05.202184,2684,784,2184,6
05.05.202184,6284,9484,2484,91
06.05.202184,985,3284,7285,19
09.05.202185,385,8185,1785,22
10.05.202185,1985,4584,8185,17
11.05.202185,1985,2684,5984,72
12.05.202184,7184,8884,2984,6
13.05.202184,5985,1784,5285,07
16.05.202185,0185,1484,4584,83
17.05.202184,8285,1484,7484,83
18.05.202184,8584,9584,0484,39
19.05.202184,484,6484,2484,57
20.05.202184,5884,6584,1184,23
23.05.202184,2184,3883,9784,32
24.05.202184,3184,6684,2484,34
25.05.202184,3184,884,2584,51
26.05.202184,4885,0784,3385,04
27.05.202185,0585,1584,5584,72
30.05.202184,7184,984,5984,73
31.05.202184,7585,0584,6684,89
01.06.202184,8885,1984,7684,93
02.06.202184,9484,9984,384,49
03.06.202184,4884,8484,3284,79
06.06.202184,7684,8784,6584,72
07.06.202184,7384,8584,6384,71
08.06.202184,7484,8484,6584,77
09.06.202184,7585,0184,6284,76
10.06.202184,7785,0584,3884,52
13.06.202184,4884,9484,4684,88
14.06.202184,8884,9384,5184,61
15.06.202184,6284,7584,0684,25
16.06.202184,2684,6283,0783,25
17.06.202183,2483,3882,4282,43
20.06.202182,4883,2482,1383,17
21.06.202183,1583,6582,7983,6
22.06.202183,5984,1483,584,06
23.06.202184,0584,1783,8784,08
24.06.202184,0784,2584,0284,12
27.06.202184,0184,1983,5983,7
28.06.202183,7183,738383,03
29.06.20218383,3682,8183,31
30.06.202183,3283,6583,183,32
01.07.202183,3183,6483,0383,55
04.07.202183,5483,6283,4283,54
05.07.202183,5684,282,7582,9
06.07.202182,9583,3482,6482,79
07.07.202182,8382,9881,3281,57
08.07.202181,5482,5581,3482,47
11.07.202182,4382,6882,0182,5
12.07.202182,5182,8282,0882,37
13.07.202182,3882,5382,1282,26
14.07.202182,2782,3481,4281,54
15.07.202181,5381,9481,3481,43
18.07.202181,4581,7180,0180,4
19.07.202180,3780,679,8480,52
20.07.202180,5181,280,0881,16
21.07.202181,1581,4780,8581,28
22.07.202181,2781,6681,1181,41
25.07.202181,3981,5280,7781,5
26.07.202181,5281,5280,6380,8
27.07.202180,8381,1480,6381,08
28.07.202181,0781,3680,7580,97
29.07.202180,9881,0980,4580,55
01.08.202180,580,7680,3380,47
02.08.202180,4680,9180,1580,63
03.08.202180,6281,0480,5280,79
04.08.202180,881,3580,7481,28
05.08.202181,2781,3981,0181,08
08.08.202181,1281,1680,8280,88
09.08.202180,8781,3280,7181,27
10.08.202181,2581,5881,181,43
11.08.202181,4281,4780,9481,02
12.08.20218181,1580,7480,79
15.08.202180,7780,8879,8980,16
16.08.202180,1580,2679,3379,49
17.08.202179,579,7779,2579,4
18.08.202179,3979,5678,2478,41
19.08.202178,4278,6377,8978,34
22.08.202178,2979,1978,1779,09
23.08.202179,0879,7579,0279,59
24.08.202179,5880,179,3980,03
25.08.202180,0680,0979,5979,67
26.08.202179,6680,3579,4180,32
29.08.202180,380,3879,9780,2
30.08.202180,1980,6480,0780,47
31.08.202180,4881,2380,4281,05
01.09.202181,0481,5280,8881,35
02.09.202181,3682,0281,2581,81
05.09.202181,8681,8981,5481,73
06.09.202181,7281,9981,2881,46
07.09.202181,4581,6580,9681,21
08.09.202181,1981,2680,7880,84
09.09.202180,8281,4380,7580,85
12.09.202180,8681,1380,6781,06
13.09.202181,0581,1580,1780,29
14.09.202180,380,3579,8280,2
15.09.202180,2180,3679,7480
16.09.202180,0180,579,8679,91
19.09.202179,8879,9679,0579,33
20.09.202179,3579,8478,8578,98
21.09.202178,9979,9478,8479,49
22.09.202179,5580,679,3580,5
23.09.202180,4880,768080,4
26.09.202180,3180,9780,2880,9
27.09.202180,8881,3180,4880,72
28.09.202180,780,9380,1780,35
29.09.202180,3480,980,2980,42
30.09.202180,4580,8179,8980,67
03.10.202180,5681,1880,4980,82
04.10.202180,7981,3580,5581,27
05.10.202181,2681,480,5781,02
06.10.202181,0381,6780,9881,64
07.10.202181,6282,0881,5582,02
10.10.202181,9983,5681,8583,31
11.10.202183,3283,883,0183,51
12.10.202183,583,7183,1183,56
13.10.202183,5584,4183,5184,3
14.10.202184,2984,9284,2684,79
17.10.202184,7585,0284,2784,72
18.10.202184,7385,5584,6585,48
19.10.202185,4785,9885,4185,91
20.10.202185,8986,2584,8885,12
21.10.202185,185,5484,684,76
24.10.202184,7785,3184,7285,19
25.10.202185,1885,9285,1185,62
26.10.202185,6386,0685,0485,55
27.10.202185,5885,7185,1185,67
28.10.202185,6885,8885,3285,67
31.10.202185,6586,0685,685,78
01.11.202185,7685,9284,4984,67
02.11.202184,6584,9984,4984,9
03.11.202184,9285,2183,8984,18
04.11.202184,1784,3683,8283,93
07.11.202183,8784,1883,884,05
08.11.202184,0484,1183,1183,31
09.11.202183,383,9582,9983,44
10.11.202183,4583,6683,1183,14
11.11.202183,1583,5583,183,52
14.11.202183,4783,9383,4183,86
15.11.202183,8584,1683,6983,77
16.11.202183,7883,9182,8182,91
17.11.202182,9283,2682,6883,11
18.11.202183,1283,3682,1582,45
21.11.202182,4483,2182,3882,95
22.11.202182,9483,2582,6583,25
23.11.202183,2383,2582,7483,05
24.11.202183,0683,1982,7982,91
25.11.202182,983,0380,4780,74
28.11.202180,9881,4180,6581,05
29.11.202181,0481,3880,1180,56
30.11.202180,5581,4880,0380,03
01.12.202180,0480,5679,9180,26
02.12.202180,2580,3978,7878,98
05.12.202179,0280,0378,9379,96
06.12.202179,9780,9379,8580,76
07.12.202180,7881,7180,6781,56
08.12.202181,5781,6780,9281,11
09.12.202181,181,5680,8381,34
12.12.202181,2781,580,780,97
13.12.202180,9681,1580,4880,78
14.12.202180,7781,880,7381,8
15.12.202181,7982,4481,4281,6
16.12.202181,5981,7580,9381,02
19.12.202181,181,1780,2780,8
20.12.202180,8181,6780,6281,64
21.12.202181,6382,4881,2682,36
22.12.202182,3782,9982,1482,9
23.12.202182,9182,9282,5482,7
26.12.202182,6683,2382,5983,14
27.12.202183,1583,4482,8783
28.12.202183,0183,582,7983,38
29.12.202183,3783,7683,2983,43
30.12.202183,4483,7583,3683,63