Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AFYON ÇİMENTO SANAYİ T.A.Ş. logosu
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
14:15:45
13.42 ₺
0.12 (%0.89)
Önceki Kapanış: 13.42·
Volatilite: 3.95
Düşük₺12.73
Yüksek₺13.67
AL13.530SAT13.540

Piyasa Verileri

Spot Piyasa
A:13.53
S:13.54
Önceki haftaya göre (WoW)
+6.95%
Önceki aya göre (MoM)
+6.61%
Yılbaşından bugüne (YTD)
+14.75%
Önceki yıla göre (YoY)
+21.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,537
KAPANIŞ 13,5378

En Düşük

DÜŞÜK 11,7538

En Yüksek

YÜKSEK 16,5899
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,808411,953811,799311,9356
04.01.202611,944712,126511,881112,0265
05.01.202612,026512,217412,008412,1993
06.01.202612,208412,362912,135612,2084
07.01.202611,753812,299311,753812,1811
08.01.202612,190212,281112,008412,0175
11.01.202612,026512,27212,008412,2265
12.01.202612,226512,335612,144712,2629
13.01.202612,281112,462912,253812,3174
14.01.202612,317412,544712,27212,5447
15.01.202612,553812,617412,453812,5174
18.01.202612,617412,726512,490212,4992
19.01.202612,508312,535612,335612,3538
20.01.202612,353812,608312,281112,5265
21.01.202612,544712,726512,526512,7174
22.01.202612,717412,78112,653812,6992
25.01.202612,653812,799212,544712,7174
26.01.202612,717412,953812,644712,9538
27.01.202613,199213,726413,199213,481
28.01.202613,48113,526513,099213,381
29.01.202613,38113,699213,271913,3356
01.02.202613,317413,435513,117413,2992
02.02.202613,308313,417413,290113,3719
03.02.202613,371913,553713,290113,3083
04.02.202613,290113,408313,208313,2265
05.02.202613,226513,253712,98113,1265
08.02.202613,153713,508313,153713,481
09.02.202613,526513,535513,371913,3992
10.02.202613,399213,499213,326513,4265
11.02.202613,435513,653713,408313,581
12.02.202613,58113,662813,435513,5355
15.02.202613,726414,108213,726413,9082
16.02.202613,908213,908213,699213,7355
17.02.202613,735513,935513,608313,6446
18.02.202613,68113,771912,908312,9538
19.02.202612,953813,135612,917413,0265
22.02.202613,126513,471913,053813,381
23.02.202613,426513,435513,126513,1719
24.02.202613,644614,053713,517413,7446
25.02.202613,726413,735513,317413,481
26.02.202613,499213,617412,826513,2083
01.03.202612,599213,908212,226513,6355
02.03.202613,571913,871913,317413,3174
03.03.202613,317413,562813,226513,2901
04.03.202613,335613,826413,335613,7446
05.03.202613,744613,899213,562813,7174
08.03.202613,717413,844613,271913,8173
09.03.202614,044614,326413,962814,3264
10.03.202614,426414,671814,162814,3809
11.03.202614,326414,599114,062814,5991
12.03.202614,5914,808214,299114,7991
15.03.202614,8916,226314,844615,6081
16.03.202615,653615,953615,308215,7809
17.03.202615,862715,944515,0915,1082
18.03.202615,108215,508214,926415,4536
22.03.202615,408216,017214,8915,8263
23.03.202615,862716,208115,717215,7627
24.03.202615,79916,544515,735416,4172
25.03.202616,408116,589916,162716,1808
26.03.202616,253616,29915,308215,3627
29.03.202615,408216,089915,371815,6172
30.03.202615,626315,99914,853614,99
31.03.202614,9115,1414,1714,87
01.04.202614,8714,8714,2114,29
02.04.202614,2914,4714,2614,26
05.04.202614,314,4514,0614,09
06.04.202614,114,1113,713,75
07.04.202614,0514,314,0314,08
08.04.202614,0814,313,9614,08
09.04.202614,114,2214,0414,09
12.04.202614,0314,0313,813,85
13.04.202613,8814,0313,8613,9
14.04.202613,9314,1613,9114,08
15.04.202614,114,281414,04
16.04.202614,0814,3314,0314,32
19.04.202614,2814,4614,1114,38
20.04.202614,4114,4814,0414,06
21.04.202614,2214,2213,8513,9
23.04.202613,914,1113,8113,98
26.04.202613,9814,313,9814,29
27.04.202613,9813,9813,7113,76
28.04.202613,813,9413,4313,51
29.04.202613,5113,5913,4613,53
03.05.202613,5513,7113,3613,45
04.05.202613,4613,5813,413,48
05.05.202613,513,7613,513,68
06.05.202613,7613,8613,6813,82
07.05.202613,8213,8213,6413,71
10.05.202613,7213,8913,7113,78
11.05.202613,7813,813,5113,51
12.05.202613,5313,5613,3113,31
13.05.202613,3313,613,3313,43
14.05.202613,4413,4413,1913,19
17.05.202613,1613,1612,9212,92
19.05.202612,9512,9712,7112,75
20.05.202612,7612,7812,212,22
21.05.202612,212,5912,1412,54
24.05.202612,5512,6812,4812,63
25.05.202612,6912,8112,6712,7
31.05.202612,7513,2912,7513,05
01.06.202613,1213,2713,113,17
02.06.202613,1713,2512,9412,98
03.06.202612,9913,112,8112,88
04.06.202612,8812,9312,7612,82
07.06.202612,8212,8912,6212,85
08.06.202612,8613,112,7812,79
09.06.202612,7912,9312,6312,73
10.06.202612,7312,8112,4812,54
11.06.202612,6212,8212,612,66
14.06.202612,7713,0812,7713,06
15.06.202613,0713,0812,8812,98
16.06.202613,0113,0412,7312,77
17.06.202612,7513,5212,7513,42
18.06.202613,3813,6713,1413,53