Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AFYON ÇİMENTO SANAYİ T.A.Ş. logosu
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
17:39:24
13.55 ₺
+0.130 (%+0.97)
Önceki Kapanış: 13.42·
Volatilite: 4.920
Düşük₺13.14
Yüksek₺13.8
AL13.55
SAT13.57

Piyasa Verileri

Spot Piyasa
A:13.55
S:13.57
Önceki haftaya göre (WoW)
+7.03%
Önceki aya göre (MoM)
+6.69%
Yılbaşından bugüne (YTD)
+14.84%
Önceki yıla göre (YoY)
+21.98%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7278
KAPANIŞ 1,7194

En Düşük

DÜŞÜK 1,284

En Yüksek

YÜKSEK 2,3949
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,25352,2912,23322,242
02.01.20182,24782,25352,19282,1928
03.01.20182,18712,23322,18712,2045
04.01.20182,20742,23622,20742,2103
07.01.20182,22462,2392,2162,2189
08.01.20182,22462,31112,22182,2535
09.01.20182,25352,39492,24482,3026
10.01.20182,32282,33432,27662,2766
11.01.20182,28242,30832,2682,2709
14.01.20182,27952,31112,2162,216
15.01.20182,21032,23322,17272,2303
16.01.20182,23032,32282,21892,2851
17.01.20182,31112,32282,2682,291
18.01.20182,29672,30542,22182,2246
21.01.20182,22752,27362,21032,2564
22.01.20182,2652,27092,24782,2478
23.01.20182,25642,28812,24782,2593
24.01.20182,26212,27362,23322,239
25.01.20182,24482,25932,23622,2478
28.01.20182,25642,27362,23622,2478
29.01.20182,24482,26212,2392,239
30.01.20182,24482,28242,2422,242
31.01.20182,24782,27362,2392,242
01.02.20182,24782,25642,22182,2275
04.02.20182,22752,24782,21892,2275
05.02.20182,14112,19882,13812,1843
06.02.20182,20452,22462,18712,2045
07.02.20182,21032,21032,16412,1641
08.02.20182,15532,16112,13812,1496
11.02.20182,16982,2392,16692,2189
12.02.20182,23322,30542,20452,2045
13.02.20182,2162,23622,17842,1813
14.02.20182,21032,22462,20152,2218
15.02.20182,2392,26212,2132,2218
18.02.20182,23622,25642,21032,2189
19.02.20182,27952,33712,18712,1871
20.02.20182,22752,24482,21032,2303
21.02.20182,23622,24782,21892,2332
22.02.20182,2392,24482,22182,2275
25.02.20182,2422,26212,23322,242
26.02.20182,24482,24782,21892,2218
27.02.20182,2162,22752,20742,216
28.02.20182,21032,22462,15822,1698
01.03.20182,16982,17272,13232,1381
04.03.20182,14682,15822,13812,1439
05.03.20182,15262,17272,14112,1468
06.03.20182,14392,16112,14112,1411
07.03.20182,14392,15532,13522,1411
08.03.20182,14682,14962,13232,1352
11.03.20182,14392,16412,14112,1553
12.03.20182,16112,16412,14392,1468
13.03.20182,14682,18132,13812,1411
14.03.20182,14682,15532,13232,1352
15.03.20182,13812,14392,11792,1237
18.03.20182,12372,12942,08052,0891
19.03.20182,0922,12942,0922,1005
20.03.20182,10352,11212,09762,1005
21.03.20182,10912,13812,10352,1237
22.03.20182,11212,17272,10352,1553
25.03.20182,16692,17842,14682,1468
26.03.20182,16412,16982,12072,1207
27.03.20182,11212,11512,0662,0688
28.03.20182,07172,09762,07172,0832
29.03.20182,0922,09762,08052,0832
01.04.20182,08912,10052,07752,0861
02.04.20182,08912,12372,08612,0976
03.04.20182,10352,10912,08322,0832
04.04.20182,0922,09762,07472,0805
05.04.20182,08052,08322,06882,0717
08.04.20182,08052,08612,03712,0371
09.04.20182,04292,04861,96791,9736
10.04.20181,97071,99091,79181,8784
11.04.20181,87841,93031,85811,913
12.04.20181,92751,94771,9131,9159
15.04.20181,92461,97641,92461,9447
16.04.20181,95642,05151,92461,9852
17.04.20181,98522,00531,9131,9996
18.04.20182,00242,02271,98521,9967
19.04.20181,99671,99671,95921,9707
23.04.20181,97071,97931,94771,9533
24.04.20181,95331,96211,90141,9014
25.04.20181,90721,97931,87561,939
26.04.20181,94191,98521,93321,9533
29.04.20181,94471,94471,85241,864
01.05.20181,86691,891,82361,8524
02.05.20181,9391,98521,85241,8553
03.05.20181,85531,86691,80331,8207
06.05.20181,82071,82071,78321,7889
07.05.20181,79481,80051,6621,662
08.05.20181,65041,6621,55821,6417
09.05.20181,64461,66491,61291,6446
10.05.20181,64751,65621,61871,6245
13.05.20181,62741,65621,62161,6475
14.05.20181,63311,65041,60141,61
15.05.20181,611,62451,59841,6187
16.05.20181,62161,63611,59841,6043
17.05.20181,60431,61871,59271,6072
20.05.20181,611,62161,59271,6014
21.05.20181,60431,62161,59841,6158
22.05.20181,60141,60721,57831,5898
23.05.20181,59841,60431,47731,5206
24.05.20181,52631,56391,52061,5437
27.05.20181,56671,63611,56091,61
28.05.20181,61291,61291,57831,5956
29.05.20181,59561,62741,58121,5841
30.05.20181,60141,60141,52921,5351
31.05.20181,53781,54941,48591,5148
03.06.20181,50911,54091,50911,5176
04.06.20181,51761,53511,49461,4946
05.06.20181,50621,51191,45421,4745
06.06.20181,47151,48891,4571,4745
07.06.20181,47451,53511,44261,4455
10.06.20181,44851,4571,39661,4284
11.06.20181,42541,4371,39941,4081
12.06.20181,4111,41961,37931,3793
13.06.20181,37931,40511,36771,385
17.06.20181,38781,52061,37641,4196
18.06.20181,41381,48311,40511,4657
19.06.20181,46861,54661,46571,5351
20.06.20181,54661,84081,53781,786
21.06.20181,78891,80051,67061,6765
24.06.20181,75731,76021,67061,6706
25.06.20181,67651,70241,65621,6706
26.06.20181,67061,70241,6621,6822
27.06.20181,68221,79481,67931,7254
28.06.20181,74571,76881,70241,7052
01.07.20181,70521,75731,69951,7168
02.07.20181,72251,79481,7141,7602
03.07.20181,76581,84081,7631,7918
04.07.20181,80051,8381,79761,8092
05.07.20181,81491,82651,76881,7688
08.07.20181,78891,80331,75731,7573
09.07.20181,73411,75431,69371,6937
10.07.20181,69371,69371,48891,5148
11.07.20181,51481,56971,44261,5206
12.07.20181,53781,54661,50911,5351
15.07.20181,55241,64461,55241,5869
16.07.20181,58691,61291,56971,5984
17.07.20181,611,67061,57831,6245
18.07.20181,63611,6391,60141,61
19.07.20181,61581,65911,60431,6533
22.07.20181,67341,70521,6621,6881
23.07.20181,70241,70241,60721,6158
24.07.20181,62161,6621,62161,662
25.07.20181,67931,72541,61581,6533
26.07.20181,6391,66771,62451,6446
29.07.20181,64461,6621,63611,6562
30.07.20181,65331,67931,64751,6734
31.07.20181,67651,7141,6621,6677
01.08.20181,6391,6391,59271,5984
02.08.20181,59841,64461,59841,6274
05.08.20181,68811,71971,61581,6245
06.08.20181,63311,64751,58981,6129
07.08.20181,61581,62451,58691,5984
08.08.20181,58981,7861,57541,6417
09.08.20181,58691,64751,43991,5378
12.08.20181,50911,51481,3851,4426
13.08.20181,48311,54091,48311,5091
14.08.20181,55821,55821,44261,4426
15.08.20181,46291,48591,40811,4138
16.08.20181,41381,44551,38211,437
19.08.20181,44551,46291,43111,4514
26.08.20181,46571,50911,4571,5005
27.08.20181,50621,53511,49751,5235
28.08.20181,50911,61291,50341,5582
30.08.20181,55821,58691,52631,5437
02.09.20181,54371,57831,54371,5639
03.09.20181,56671,59561,55821,5582
04.09.20181,55821,61871,54091,5609
05.09.20181,56391,58411,54661,5466
06.09.20181,54941,56391,54091,5437
09.09.20181,54371,55531,48311,4946
10.09.20181,49751,63031,47451,5062
11.09.20181,51191,54091,50051,5062
12.09.20181,51191,53511,49461,5322
13.09.20181,53781,55531,51761,5206
16.09.20181,51761,53221,50621,5176
17.09.20181,52351,55241,52351,5263
18.09.20181,52921,54661,52921,5409
19.09.20181,54661,55531,52061,5235
20.09.20181,52921,58411,52921,5437
23.09.20181,54941,56391,54371,5524
24.09.20181,56091,58411,55241,5524
25.09.20181,56091,58121,54371,5609
26.09.20181,56391,58411,56091,5754
27.09.20181,58691,611,57251,5754
30.09.20181,58121,58981,53781,5494
01.10.20181,54941,56671,52631,5292
02.10.20181,53221,54661,49461,4946
03.10.20181,50341,50911,4111,411
04.10.20181,4111,43411,39661,4341
07.10.20181,43411,461,42261,4485
08.10.20181,45421,46291,43411,4455
09.10.20181,45141,4571,39361,3936
10.10.20181,3851,40511,37351,3878
11.10.20181,39941,41961,37931,4168
14.10.20181,42841,47451,42841,4657
15.10.20181,47151,48891,4571,4629
16.10.20181,47151,48891,44851,4686
17.10.20181,46861,47731,4371,4399
18.10.20181,44261,44851,41381,4226
21.10.20181,43111,43411,38781,3907
22.10.20181,3851,41681,3591,3821
23.10.20181,38781,39661,36771,3764
24.10.20181,37641,44261,36481,4023
25.10.20181,42841,45141,36771,3735
29.10.20181,37641,39661,33311,3503
30.10.20181,34751,34751,29271,3013
31.10.20181,311,32151,29851,3215
01.11.20181,32151,34171,31281,3417
04.11.20181,34751,36181,33311,3503
05.11.20181,35031,36481,31861,3243
06.11.20181,33021,34461,32431,3331
07.11.20181,33311,34751,311,3128
08.11.20181,31581,31861,2841,2956
11.11.20181,29561,34751,29561,3128
12.11.20181,31581,32151,30711,3071
13.11.20181,30711,33591,30431,3158
14.11.20181,31861,32731,311,3215
15.11.20181,32431,36481,32431,3359
18.11.20181,34171,35031,33311,3359
19.11.20181,33591,34171,30431,3043
20.11.20181,30711,32431,30131,3186
21.11.20181,32151,32431,30711,3186
22.11.20181,31581,35321,30711,3273
25.11.20181,33311,35621,33311,3359
26.11.20181,33871,55821,33591,5263
27.11.20181,52351,52921,45141,4514
28.11.20181,48021,48021,41681,4284
29.11.20181,42841,4371,40511,4081
02.12.20181,41681,44851,41381,4138
03.12.20181,41381,4371,39071,3966
04.12.20181,39361,41381,38211,4051
05.12.20181,41381,4371,39661,4226
06.12.20181,42841,47151,42261,4341
09.12.20181,43411,43991,40511,411
10.12.20181,40811,41961,38211,3907
11.12.20181,39071,39941,31281,3302
12.12.20181,33311,35031,32431,3417
13.12.20181,34171,34171,29851,3158
16.12.20181,32151,33021,29851,3013
17.12.20181,30431,31861,29561,3158
18.12.20181,31861,41681,30431,3475
19.12.20181,33021,35031,32731,3331
20.12.20181,33591,33871,32151,3359
23.12.20181,33591,3591,32731,3331
24.12.20181,32731,33021,31861,3243
25.12.20181,32431,34751,32151,3273
26.12.20181,33311,34171,31581,3158
27.12.20181,31861,34461,311,3186
30.12.20181,32151,34171,31581,3243