Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AFYON ÇİMENTO SANAYİ T.A.Ş. logosu
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
17:59:43
13.51 ₺
+0.090 (%+0.67)
Önceki Kapanış: 13.42·
Volatilite: 4.920
Düşük₺13.14
Yüksek₺13.8
AL13.51
SAT13.55

Piyasa Verileri

Spot Piyasa
A:13.51
S:13.55
Önceki haftaya göre (WoW)
+6.71%
Önceki aya göre (MoM)
+6.38%
Yılbaşından bugüne (YTD)
+14.50%
Önceki yıla göre (YoY)
+21.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,3506
KAPANIŞ 12,3368

En Düşük

DÜŞÜK 10,6357

En Yüksek

YÜKSEK 14,8082
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202512,718513,032712,591112,9478
02.01.202512,947813,465612,76113,4063
05.01.202513,584513,652413,117613,1855
06.01.202513,185513,321413,066713,0751
07.01.202513,058113,100612,667612,761
08.01.202512,77812,930812,769512,8713
09.01.202512,896913,17712,871312,9987
12.01.202512,981812,998712,608112,6591
13.01.202512,7112,854412,523212,5741
14.01.202512,608112,947812,489212,5911
15.01.202512,667613,024212,616612,9902
16.01.202512,990213,024212,820412,8883
19.01.202512,905313,024212,81212,9308
20.01.202512,922312,981812,69312,71
21.01.202512,735512,79512,514812,727
22.01.202512,752513,151612,752513,0921
23.01.202513,117613,59313,015713,4996
26.01.202513,457213,499613,168513,2789
27.01.202513,287413,397712,913812,9223
28.01.202512,922313,202512,769513,0157
29.01.202513,015713,321412,939313,2025
30.01.202513,210913,389313,134613,2619
02.02.202513,202513,261912,862912,9393
03.02.202512,998713,12612,871312,9138
04.02.202512,930812,981812,540212,6421
05.02.202512,684612,939312,684612,8883
06.02.202512,888313,007212,76112,9732
09.02.202512,939313,049712,701512,7355
10.02.202512,72712,803412,540212,5911
11.02.202512,591112,642112,226112,2261
12.02.202512,31112,404312,27712,3534
13.02.202512,353412,429912,226112,277
16.02.202512,27712,34511,86111,9205
17.02.202511,920512,098711,657211,9544
18.02.202511,954412,047811,759111,7846
19.02.202511,784611,903511,759111,8356
20.02.202512,056312,285511,937412,0817
23.02.202512,124212,395912,124212,277
24.02.202512,285512,489212,209112,311
25.02.202512,226112,480812,064712,4043
26.02.202512,378912,633612,361912,4808
27.02.202512,480812,591112,32812,4892
02.03.202512,557212,650612,090312,1921
03.03.202512,200612,506212,132712,3789
04.03.202512,378912,786412,378912,7695
05.03.202512,769513,083612,74413,0836
06.03.202513,075113,134612,871313,0836
09.03.202513,083613,278913,049713,1516
10.03.202512,31113,499612,31113,3128
11.03.202513,329813,525113,321413,4572
12.03.202513,457213,720313,440213,5505
13.03.202513,559113,711913,431713,6694
16.03.202513,694913,805313,576113,6015
17.03.202513,584513,584513,219513,4912
18.03.202513,015713,015712,268512,3959
19.03.202512,378913,024212,378912,5062
20.03.202512,574112,591111,487411,6148
23.03.202511,631711,971411,173311,6997
24.03.202511,818612,226111,818612,1752
25.03.202512,175212,319411,869512,311
26.03.202512,32812,557212,209112,2855
27.03.202512,31112,557212,141212,5487
01.04.202512,548712,79512,463812,727
02.04.202512,72713,066712,701512,778
03.04.202512,837412,930812,659112,744
06.04.202512,735512,896912,226112,8629
07.04.202512,999213,126512,608312,7447
08.04.202512,717412,717412,444712,4538
09.04.202512,699212,762912,535612,5538
10.04.202512,553812,599212,299312,3356
13.04.202512,362912,581112,362912,4629
14.04.202512,47212,853812,417412,4629
15.04.202512,408312,444711,999312,072
16.04.202512,062912,344711,962912,2538
17.04.202512,344712,344712,081112,2356
20.04.202512,235612,462912,090212,3356
21.04.202512,344712,426512,208412,3174
23.04.202512,799213,026512,344712,4538
24.04.202512,726512,917412,553812,7992
27.04.202512,790112,908312,599212,6538
28.04.202512,644712,817412,535612,7265
29.04.202512,726512,808312,381112,4629
01.05.202512,499212,581112,362912,4083
04.05.202512,417412,508312,162912,2174
05.05.202512,217412,317412,199312,2265
06.05.202512,226512,308311,917511,9538
07.05.202511,953812,181111,908412,1811
08.05.202512,162912,27212,108412,2356
11.05.202512,317412,590112,317412,5083
12.05.202512,508312,653812,408312,5538
13.05.202512,553812,644712,499212,5538
14.05.202512,517412,635612,499212,5083
15.05.202512,508312,590112,37212,5901
19.05.202512,626512,717412,235612,2902
20.05.202512,27212,299312,035612,0356
21.05.202512,035612,299311,97212,2174
22.05.202512,17212,217411,999312,0447
25.05.202512,117412,135611,926511,9629
26.05.202511,962912,008411,744711,7629
27.05.202511,762911,799311,626611,6357
28.05.202511,644711,735711,599311,6538
29.05.202511,662911,690211,362911,4357
01.06.202511,390211,47211,090211,1357
02.06.202511,153911,599311,153911,5993
03.06.202511,599311,781111,517511,7538
04.06.202511,708411,77211,662911,7266
09.06.202511,744711,917511,744711,9175
10.06.202511,835612,017511,799311,9356
11.06.202511,87211,87211,662911,6811
12.06.202511,235711,317510,881211,1357
15.06.202511,135711,299310,981211,1902
16.06.202511,190211,435711,16311,3811
17.06.202511,344811,353911,090211,1084
18.06.202511,108411,226610,781210,7993
19.06.202510,853910,981210,772110,9539
22.06.202510,835710,86310,635710,6721
23.06.202510,908411,381110,899311,3629
24.06.202511,47211,47211,17211,1993
25.06.202511,199311,317511,072111,0811
26.06.202511,090211,190210,944811,0448
29.06.202511,072111,526611,053911,4993
30.06.202511,490212,362911,481111,9902
01.07.202511,990212,308311,935612,1447
02.07.202512,27212,435612,17212,3538
03.07.202512,344712,490212,153812,4265
06.07.202512,226512,453812,199312,3174
07.07.202512,408312,817412,344712,372
08.07.202512,37212,608312,317412,5083
09.07.202512,526512,817412,526512,772
10.07.202512,844712,917412,481112,6265
13.07.202512,626512,744712,499212,5629
15.07.202512,562912,871912,362912,5901
16.07.202512,726513,062812,67213,0174
17.07.202513,017413,144712,908313,1447
20.07.202513,290113,653713,271913,4901
21.07.202513,508313,644613,399213,481
22.07.202513,48113,58113,417413,5265
23.07.202513,526513,653713,462813,4901
24.07.202513,490113,808313,453713,781
27.07.202513,799213,962813,68113,6901
28.07.202513,708313,971913,599213,6537
29.07.202513,653713,890113,635513,7992
30.07.202513,799214,135513,799214,1082
31.07.202514,126414,808214,062814,7264
03.08.202513,790113,935513,553713,6446
04.08.202513,662813,78113,28113,2992
05.08.202513,317413,371913,071913,0901
06.08.202513,108313,18113,026513,0265
07.08.202513,035613,08112,971912,9992
10.08.202513,235613,308312,908312,9174
11.08.202512,917412,944712,617412,6356
12.08.202512,644712,735612,590112,6356
13.08.202512,617412,717412,47212,4811
14.08.202512,499212,817412,490212,7265
17.08.202512,753812,853812,617412,7174
18.08.202512,853812,88112,581112,5992
19.08.202512,617412,799212,535612,7538
20.08.202512,817412,871912,726512,7992
21.08.202512,844713,08112,817412,9992
24.08.202513,099213,390113,090113,1719
25.08.202513,18113,199213,017413,0719
26.08.202513,099213,190112,908312,9174
27.08.202512,917413,126512,908313,0265
28.08.202513,026513,162812,790112,8447
31.08.202512,844712,890112,708312,7083
01.09.202512,735612,808312,226512,4447
02.09.202512,444712,608312,253812,4356
03.09.202512,47212,726512,47212,5538
04.09.202512,553812,608312,281112,3174
07.09.202512,253812,253811,790212,0084
08.09.202512,026512,27212,026512,0447
09.09.202512,081112,199311,944711,9447
10.09.202511,962912,108411,717511,7175
11.09.202511,735711,781111,490211,5993
14.09.202511,599312,090211,435712,0902
15.09.202512,053812,608312,053812,5538
16.09.202512,581112,617412,399212,4356
17.09.202512,462912,944712,462912,6083
18.09.202512,635612,744712,481112,6356
21.09.202512,735612,862912,68112,681
22.09.202512,653812,744712,535612,5629
23.09.202512,581112,653812,181112,4356
24.09.202512,47212,562912,290212,3083
25.09.202512,299312,335611,926511,9993
28.09.202512,017512,062911,77211,7902
29.09.202511,917512,062911,781111,9084
30.09.202511,926512,017511,726611,9265
01.10.202512,062912,244711,862911,9447
02.10.202511,962912,008411,762911,772
05.10.202511,826611,862911,499311,5629
06.10.202511,562911,735711,544811,7084
07.10.202511,708411,799311,526611,5266
08.10.202511,590211,908411,544811,6447
09.10.202511,681111,753811,399311,4539
12.10.202511,381111,417511,281111,2902
13.10.202511,353911,362911,108411,1811
14.10.202511,208411,408411,144811,2902
15.10.202511,290211,635711,144811,6084
16.10.202511,817511,817511,226611,6084
19.10.202511,617511,644711,326611,4539
20.10.202511,499311,544811,408411,4266
21.10.202511,444811,526611,26311,3993
22.10.202511,399311,517511,399311,5175
23.10.202511,562911,862911,435711,7357
26.10.202511,744711,908411,626611,7266
27.10.202511,735711,77211,635711,7175
29.10.202511,735711,935611,735711,7993
30.10.202511,817512,044711,77212,0447
02.11.202512,090212,226511,990212,1356
03.11.202512,181112,290212,017512,0993
04.11.202512,117412,181111,944712,0993
05.11.202512,117412,17212,035612,0993
06.11.202512,126512,126511,808411,8629
09.11.202511,87212,026511,799311,9265
10.11.202511,944711,953811,47211,6993
11.11.202511,753811,962911,662911,8629
12.11.202511,862912,053811,808411,8266
13.11.202511,799311,853811,67211,7357
16.11.202511,744711,962911,744711,8629
17.11.202511,881111,962911,799311,8266
18.11.202511,853811,953811,817511,8538
19.11.202511,87212,026511,817511,9447
20.11.202511,953811,953811,799311,8447
23.11.202511,808411,862911,735711,8175
24.11.202511,817511,890211,726611,7538
25.11.202511,77211,890211,735711,772
26.11.202511,826611,926511,762911,8538
27.11.202511,853811,917511,753811,8356
30.11.202511,835612,053811,826612,0356
01.12.202512,053812,07211,97211,9993
02.12.202512,062912,135611,890211,9993
03.12.202511,990212,017511,799311,7993
04.12.202511,799311,981111,717511,9356
07.12.202511,944712,217411,944712,2084
08.12.202512,208412,226512,108412,2174
09.12.202512,217412,335612,162912,3265
10.12.202512,335612,453812,262912,3356
11.12.202512,353812,453812,253812,2629
14.12.202512,262912,362912,199312,2174
15.12.202512,217412,27212,090212,172
16.12.202512,181112,190212,044712,0902
17.12.202512,090212,17212,044712,0629
18.12.202512,108412,108411,953812,0811
21.12.202512,062912,126511,908412,0811
22.12.202512,081112,081111,908412,0356
23.12.202512,035612,090211,917511,9993
24.12.202512,008412,117411,999312,0629
25.12.202512,062912,062911,862911,872
28.12.202511,881111,908411,790211,872
29.12.202511,87211,881111,735711,7811
30.12.202511,781111,87211,77211,7993