Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AFYON ÇİMENTO SANAYİ T.A.Ş. logosu
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
17:43:59
13.52 ₺
+0.100 (%+0.75)
Önceki Kapanış: 13.42·
Volatilite: 4.920
Düşük₺13.14
Yüksek₺13.8
AL13.51
SAT13.53

Piyasa Verileri

Spot Piyasa
A:13.51
S:13.53
Önceki haftaya göre (WoW)
+6.79%
Önceki aya göre (MoM)
+6.46%
Yılbaşından bugüne (YTD)
+14.58%
Önceki yıla göre (YoY)
+21.71%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,706
KAPANIŞ 2,7031

En Düşük

DÜŞÜK 1,1052

En Yüksek

YÜKSEK 4,1836
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,82071,84651,81491,8293
02.01.20201,82071,82071,71681,7573
05.01.20201,70241,72541,64171,6475
06.01.20201,67651,88421,67341,7744
07.01.20201,70241,86111,69081,7688
08.01.20201,82651,90431,82651,8553
09.01.20201,86971,9131,85241,864
12.01.20201,87841,92751,87841,9159
13.01.20201,93321,9881,87841,9303
14.01.20201,93322,01981,91881,9793
15.01.20202,00532,06881,99382,0227
16.01.20202,042,06311,90431,9419
19.01.20201,95061,9881,93031,9564
20.01.20201,94191,99961,93031,9648
21.01.20201,95921,97641,90141,9014
22.01.20201,89571,95331,87561,9043
23.01.20201,92461,95061,90721,9275
26.01.20201,90432,01981,90431,9592
27.01.20201,97932,01691,96481,9852
28.01.20202,00242,38041,99382,3804
29.01.20202,46422,49592,13812,1381
30.01.20202,14392,18432,02552,0312
02.02.20202,04862,22752,03712,1151
03.02.20202,14962,2132,12652,1698
04.02.20202,18432,19282,12652,1352
05.02.20202,15532,19882,12942,1439
06.02.20202,14962,29392,14962,216
09.02.20202,23032,2912,04572,1063
10.02.20202,14392,18132,10352,1698
11.02.20202,16982,19592,11212,1496
12.02.20202,15262,25932,14962,1959
13.02.20202,21032,22462,16412,1641
16.02.20202,18132,19882,16112,1641
17.02.20202,16112,16982,07752,0947
18.02.20202,09762,12072,02552,0486
19.02.20202,0662,07471,86111,9043
20.02.20201,892,0661,8641,9564
23.02.20201,90431,98221,87561,9793
24.02.20202,00532,01981,93031,9533
25.02.20201,94191,98521,93621,9679
26.02.20201,94771,95921,76021,8756
27.02.20201,55821,82651,55821,7889
01.03.20201,87261,891,81211,8438
02.03.20201,86691,9391,85811,9043
03.03.20201,90722,01691,89281,9159
04.03.20201,94191,95921,90431,9043
05.03.20201,90431,92461,83231,8323
08.03.20201,77441,79181,59841,6446
09.03.20201,71681,73131,58691,5956
10.03.20201,56091,59561,48311,5206
11.03.20201,45421,4571,31281,3273
12.03.20201,31861,42841,25511,3936
15.03.20201,32431,32431,25511,2551
16.03.20201,25231,26371,13111,1974
17.03.20201,15421,31281,14841,2176
18.03.20201,21761,25231,16871,1772
19.03.20201,21471,21761,18591,1917
22.03.20201,12531,1831,10521,1427
23.03.20201,18881,22631,16281,2147
24.03.20201,24071,26951,18591,2119
25.03.20201,2091,33311,19451,3331
26.03.20201,35031,42841,33021,3735
29.03.20201,37351,39941,33871,385
30.03.20201,40811,46571,37641,4311
31.03.20201,39661,45141,38211,3994
01.04.20201,42541,49461,39941,4284
02.04.20201,54371,56971,52061,5697
05.04.20201,72541,72541,63031,7254
06.04.20201,74861,8381,66491,6734
07.04.20201,67341,76581,62161,7254
08.04.20201,7371,76881,70241,7225
09.04.20201,74281,78891,7111,7341
12.04.20201,71971,76021,7111,7197
13.04.20201,74571,78321,73411,7457
14.04.20201,7861,91881,68221,9188
15.04.20202,10772,10771,82932,1077
16.04.20202,15532,28262,05212,1077
19.04.20202,12362,14742,02022,0202
20.04.20202,02022,02021,92481,9406
21.04.20201,95662,05211,94061,9883
23.04.20202,00432,061,98042,0043
26.04.20202,02812,03611,99632,0043
27.04.20202,02022,061,98832,0043
28.04.20202,02022,03612,00432,0202
29.04.20202,03612,20312,01222,1315
03.05.20202,14742,33832,13952,3383
04.05.20202,43392,53722,10772,211
05.05.20202,2192,28262,11562,1713
06.05.20202,19512,28262,16332,211
07.05.20202,2272,33832,2112,2668
10.05.20202,30662,34632,2352,2429
11.05.20202,2352,25892,18722,1951
12.05.20202,19512,2352,19512,1951
13.05.20202,18722,24292,13152,1474
14.05.20202,17932,2112,16332,1633
17.05.20202,19512,28262,18722,219
19.05.20202,24292,33032,2272,2826
20.05.20202,29062,29062,20312,2031
21.05.20202,20312,2192,17932,1951
26.05.20202,2192,24292,19512,1951
27.05.20202,2112,2192,17132,1793
28.05.20202,17932,2352,17932,1872
31.05.20202,2112,26682,18722,2429
01.06.20202,26682,44182,2192,3463
02.06.20202,36222,44182,33032,3542
03.06.20202,3862,3942,30662,3224
04.06.20202,33032,33832,29062,2906
07.06.20202,29862,33832,24292,2668
08.06.20202,27472,29062,2352,2906
09.06.20202,30662,36222,30662,3145
10.06.20202,29062,33832,28262,2906
11.06.20202,27472,33032,25892,3145
14.06.20202,29862,45772,29062,3781
15.06.20202,40992,46552,3862,402
16.06.20202,41782,43392,37012,3701
17.06.20202,37812,47352,37812,4418
18.06.20202,45772,48152,3942,394
21.06.20202,44982,5612,41782,5133
22.06.20202,52922,5532,45772,4815
23.06.20202,48952,50542,43392,4418
24.06.20202,44182,44982,3942,4178
25.06.20202,43392,48152,42592,4418
28.06.20202,46552,64062,44982,5848
29.06.20202,58482,69632,5612,6486
30.06.20202,67232,9112,63272,911
01.07.20202,95073,17342,89512,9985
02.07.20203,00643,14163,00643,0303
05.07.20203,0783,30873,073,2847
06.07.20203,30083,50743,14163,3802
07.07.20203,38823,40413,22133,2213
08.07.20203,23713,29282,99053,0064
09.07.20203,00643,00642,82362,9587
12.07.20203,02243,23713,02243,2371
13.07.20203,2533,35643,14163,1734
15.07.20203,24513,28473,18143,2052
16.07.20203,22133,26093,16553,2292
19.07.20203,24513,50743,24513,436
20.07.20203,46773,7783,45973,7063
21.07.20203,74613,94493,56323,6745
22.07.20203,69853,7623,57913,5791
23.07.20203,51543,67453,49163,6268
26.07.20203,68243,7863,62683,6507
27.07.20203,65863,73813,37233,3802
28.07.20203,4363,49963,26893,4518
29.07.20203,49963,50743,38023,3802
03.08.20203,45183,49163,04633,1973
04.08.20203,23713,27683,0783,1655
05.08.20203,15753,16552,85542,8554
06.08.20202,7283,0782,5773,0543
09.08.20203,05433,35642,90313,3564
10.08.20203,4123,58713,29283,436
11.08.20203,45183,54723,30873,4041
12.08.20203,42013,46773,29283,3245
13.08.20203,26093,29283,18943,1973
16.08.20203,21323,26893,0943,1177
17.08.20203,11773,34043,0863,2132
18.08.20203,23713,31663,21323,2213
19.08.20203,22923,27683,20523,2292
20.08.20203,26093,27683,11773,1337
23.08.20203,14953,20523,12573,1416
24.08.20203,16553,18142,95873,0224
25.08.20203,03033,10982,98253,0543
26.08.20203,0863,21323,05433,1177
27.08.20203,13373,22133,0943,1337
30.08.20203,14953,23713,0943,1098
31.08.20203,12573,15753,03033,1257
01.09.20203,14163,23713,10983,1894
02.09.20203,22133,33253,17343,2292
03.09.20203,22923,26893,15753,1894
06.09.20203,20523,26893,20523,2292
07.09.20203,24513,26893,17343,1973
08.09.20203,20523,45183,19733,3404
09.09.20203,35643,4123,24513,2451
10.09.20203,2533,29283,22923,253
13.09.20203,26093,31663,24513,253
14.09.20203,26093,32453,20523,2609
15.09.20203,27683,35643,27683,3166
16.09.20203,30083,39623,26893,3564
17.09.20203,36433,38023,30873,3087
20.09.20203,32453,34843,18943,2132
21.09.20203,22133,24513,17343,1973
22.09.20203,22133,26893,20523,2371
23.09.20203,21323,30083,20523,2847
24.09.20203,30873,46773,28473,3087
27.09.20203,31663,4283,30873,3802
28.09.20203,40413,52343,23713,3723
29.09.20203,4123,4363,36433,3802
30.09.20203,40413,42013,31663,3484
01.10.20203,33253,35643,30873,3087
04.10.20203,32453,4443,32453,4041
05.10.20203,4123,4283,35643,3643
06.10.20203,35643,4123,34043,3882
07.10.20203,40413,64283,38023,5711
08.10.20203,58713,66663,50743,5314
11.10.20203,55523,64283,54723,619
12.10.20203,62683,84953,6193,8097
13.10.20203,84163,88133,72223,77
14.10.20203,7543,7543,5953,6268
15.10.20203,65073,70633,63483,6586
18.10.20203,69053,7543,69053,7381
19.10.20203,7543,87333,69853,8495
20.10.20203,89733,9293,74613,762
21.10.20203,7623,773,65863,6985
22.10.20203,70633,74613,53143,6268
25.10.20203,5953,5953,26893,2689
26.10.20203,22133,38023,0783,3564
27.10.20203,38023,4443,27683,3008
29.10.20203,26893,62683,10983,3325
01.11.20203,34843,42013,29283,3404
02.11.20203,35643,37233,26093,3166
03.11.20203,33253,4123,31663,3564
04.11.20203,36433,4363,34843,3882
05.11.20203,38823,46773,37233,428
08.11.20203,47573,57913,4443,5074
09.11.20203,49163,73023,46773,6666
10.11.20203,66663,72223,58713,619
11.11.20203,62683,64283,39623,444
12.11.20203,45183,52343,4283,5154
15.11.20203,55523,62683,50743,5791
16.11.20203,57913,58713,39623,3962
17.11.20203,4283,52343,4283,4836
18.11.20203,46773,52343,40413,5074
19.11.20203,53143,66663,50743,595
22.11.20203,62683,69053,51543,5711
23.11.20203,5953,69053,53923,6268
24.11.20203,65073,69853,56323,5632
25.11.20203,5953,61093,55523,5791
26.11.20203,58713,69053,53923,595
29.11.20203,54723,57913,42013,436
30.11.20203,48363,56323,45973,5314
01.12.20203,52343,62683,51543,5472
02.12.20203,55523,5953,54723,5552
03.12.20203,57113,5953,53143,5472
06.12.20203,53923,60293,50743,5314
07.12.20203,54723,58713,53143,5392
08.12.20203,55523,58713,52343,5314
09.12.20203,54723,58713,51543,5472
10.12.20203,53143,54723,47573,5234
13.12.20203,54723,57113,52343,5392
14.12.20203,55523,55523,51543,5234
15.12.20203,53923,57113,49163,4996
16.12.20203,52343,53923,48363,5074
17.12.20203,50743,65073,50743,6109
20.12.20203,61093,7783,57913,7222
21.12.20203,7623,84163,68243,8257
22.12.20203,84163,92113,7543,77
23.12.20203,7863,7863,68243,6824
24.12.20203,69853,85743,69053,762
27.12.20203,7783,81773,74613,762
28.12.20203,79393,80173,71423,7222
29.12.20203,73024,08823,71424,0086
30.12.20204,00864,18363,95294,0642