Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AFYON ÇİMENTO SANAYİ T.A.Ş. logosu
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
17:50:46
13.53 ₺
+0.110 (%+0.82)
Önceki Kapanış: 13.42·
Volatilite: 4.920
Düşük₺13.14
Yüksek₺13.8
AL13.53
SAT13.55

Piyasa Verileri

Spot Piyasa
A:13.53
S:13.55
Önceki haftaya göre (WoW)
+6.87%
Önceki aya göre (MoM)
+6.54%
Yılbaşından bugüne (YTD)
+14.67%
Önceki yıla göre (YoY)
+21.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,6634
KAPANIŞ 3,6679

En Düşük

DÜŞÜK 2,2668

En Yüksek

YÜKSEK 7,4929
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,78372,83152,78372,8315
03.01.20222,83952,87122,80752,8474
04.01.20222,84742,89512,83152,8792
05.01.20222,84742,87922,83152,8474
06.01.20222,85542,86322,80752,8474
09.01.20222,85542,9112,85542,8871
10.01.20222,90312,90312,84742,8712
11.01.20222,87922,88712,84742,8554
12.01.20222,84742,85542,82362,8236
13.01.20222,82362,83152,79962,8236
16.01.20222,82362,87122,82362,8395
17.01.20222,83952,84742,7282,728
18.01.20222,722,78372,70432,7757
19.01.20222,78372,79172,7362,7519
20.01.20222,7442,75192,722,736
23.01.20222,7362,7442,64062,6406
24.01.20222,63272,65662,60872,6406
25.01.20222,64862,65662,63272,6327
26.01.20222,61672,68832,61672,6883
27.01.20222,69632,722,67232,6723
30.01.20222,68832,7282,68832,72
31.01.20222,7282,7442,69632,7043
01.02.20222,71212,722,67232,6803
02.02.20222,68032,70432,61672,6406
03.02.20222,64062,65662,61672,6247
06.02.20222,62472,65662,60082,6486
07.02.20222,64862,67232,63272,6486
08.02.20222,66442,67232,64862,6644
09.02.20222,66442,67232,61672,6247
10.02.20222,61672,63272,60082,6247
13.02.20222,60872,60872,5532,561
14.02.20222,5692,60082,5612,5928
15.02.20222,60082,60872,5772,5848
16.02.20222,59282,60872,5532,569
17.02.20222,58482,58482,5532,577
20.02.20222,60872,61672,5532,561
21.02.20222,52922,52922,48152,5054
22.02.20222,5532,60082,51332,5292
23.02.20222,28262,3862,28262,2826
24.02.20222,29062,40992,26682,394
27.02.20222,36222,3862,33032,3383
28.02.20222,36222,3862,32242,3542
01.03.20222,35422,37812,33032,3463
02.03.20222,36222,40992,35422,386
03.03.20222,37812,42592,35422,4099
06.03.20222,4022,44182,36222,386
07.03.20222,37012,42592,36222,402
08.03.20222,40992,47352,4022,4498
09.03.20222,46552,47352,40992,4259
10.03.20222,44182,44182,4022,4178
13.03.20222,42592,47352,42592,4577
14.03.20222,45772,67232,45772,6406
15.03.20222,64062,81552,60872,6087
16.03.20222,62472,65662,60082,6406
17.03.20222,64062,722,61672,6883
20.03.20222,70432,7442,68832,7043
21.03.20222,71212,75192,68832,744
22.03.20222,7362,76782,71212,72
23.03.20222,7282,7442,70432,7121
24.03.20222,7362,7442,71212,72
27.03.20222,7362,79172,7282,7519
28.03.20222,76782,80752,75982,7837
29.03.20222,79172,83152,78372,7917
30.03.20222,81182,8362,80382,8118
31.03.20222,81992,82792,80382,8199
03.04.20222,82792,86012,81992,8441
04.04.20222,84412,86822,81992,836
05.04.20222,84412,85212,81182,8199
06.04.20222,82792,91662,81992,8924
07.04.20222,91663,1182,90863,0696
10.04.20223,09393,18253,08583,1422
11.04.20223,14223,33553,06153,2469
12.04.20223,2553,31933,10993,1744
13.04.20223,19053,27923,16633,2228
14.04.20223,23083,27923,19853,2228
17.04.20223,23883,31933,23083,3193
18.04.20223,35163,44023,22283,2711
19.04.20223,28723,28723,23083,263
20.04.20223,27113,29533,2553,263
21.04.20223,2553,32743,18253,1825
24.04.20223,17443,17443,08583,1341
25.04.20223,15023,17442,99722,9972
26.04.20223,02133,04552,94883,0053
27.04.20223,04553,07763,00533,0294
28.04.20223,02943,03752,9813,0133
04.05.20223,03753,09393,02943,0776
05.05.20223,05353,06153,00533,0294
08.05.20223,02133,06153,01333,0375
09.05.20223,06153,10993,03753,0615
10.05.20223,07763,08582,95682,9891
11.05.20222,9732,98912,88442,9086
12.05.20222,91663,01332,91662,9891
15.05.20222,99723,02942,90862,9166
16.05.20222,93262,94072,86822,8682
17.05.20222,86822,90862,85212,8682
19.05.20222,87632,88442,78772,7957
22.05.20222,80382,8362,74742,7877
23.05.20222,81992,82792,74742,7796
24.05.20222,78772,86012,77962,8279
25.05.20222,8362,84412,79572,8118
26.05.20222,82792,87632,81992,8279
29.05.20222,85212,88442,85212,8682
30.05.20222,87632,88442,84412,8682
31.05.20222,87632,92462,86822,8924
01.06.20222,90862,96492,89242,9568
02.06.20222,96493,02132,92462,9972
05.06.20223,02133,07763,02133,0455
06.06.20223,04553,07763,00533,0133
07.06.20223,04553,08582,90052,9166
08.06.20222,91662,94882,86012,9407
09.06.20222,92462,9732,90052,9246
12.06.20222,91663,06962,87632,9972
13.06.20223,00533,02132,92462,9891
14.06.20222,98912,98912,94072,9488
15.06.20222,9733,01332,86012,8682
16.06.20222,88442,91662,86822,9005
19.06.20222,93262,94882,90862,9246
20.06.20222,93263,01332,93262,9972
21.06.20222,99723,05352,9812,9972
22.06.20223,00533,01332,94882,973
23.06.20222,9813,02132,95682,9972
26.06.20222,93262,9812,91662,9568
27.06.20222,96492,9812,81992,8924
28.06.20222,88442,89242,75552,7635
29.06.20222,76352,80382,70712,7715
30.06.20222,77152,80382,75552,7715
03.07.20222,77962,81182,72322,7232
04.07.20222,73132,73932,65072,6507
05.07.20222,65872,6912,64272,691
06.07.20222,6912,73932,68282,7393
07.07.20222,75552,76352,73132,7393
12.07.20222,74742,85212,73132,836
13.07.20222,8362,85212,77962,7796
17.07.20222,80382,84412,78772,8279
18.07.20222,8362,87632,81992,8441
19.07.20222,85212,86822,81182,836
20.07.20222,8362,85212,81992,8279
21.07.20222,8362,89242,82792,8763
24.07.20222,90863,04552,90862,9972
25.07.20223,01333,02942,91662,9166
26.07.20222,93262,94072,89242,9086
27.07.20222,92462,94072,87632,8924
28.07.20222,90862,92462,89242,9166
31.07.20222,92462,9732,92462,9407
01.08.20222,94072,96492,90052,9005
02.08.20222,91663,01332,90053,0133
03.08.20223,02133,04552,98913,0294
04.08.20223,05353,10193,02943,1019
07.08.20223,15833,21473,15023,1744
08.08.20223,17443,35973,12613,3436
09.08.20223,33553,5293,29533,529
10.08.20223,56923,59333,42423,4967
11.08.20223,48063,57723,46443,4967
14.08.20223,51283,61763,51283,5531
15.08.20223,58533,72223,44823,6255
16.08.20223,64983,66593,58533,5853
17.08.20223,58533,70613,53693,5853
18.08.20223,58533,64983,51283,5611
21.08.20223,57723,85923,56923,7868
22.08.20223,81093,8433,65783,674
23.08.20223,69813,70613,56113,5772
24.08.20223,59333,63363,56923,5933
25.08.20223,60143,64173,57723,5853
28.08.20223,57723,60143,5293,529
30.08.20223,5453,56113,50473,5047
31.08.20223,49673,55313,46443,4644
01.09.20223,48063,56113,45633,5128
04.09.20223,51283,62553,51283,6176
05.09.20223,66593,78683,60143,7303
06.09.20223,73843,8193,72223,7384
07.09.20223,78683,8273,65783,69
08.09.20223,72223,85113,69813,8511
11.09.20224,00424,22984,00424,2298
12.09.20224,45554,58444,22984,2298
13.09.20224,18964,28633,85924,1574
14.09.20224,25414,46354,14124,1815
15.09.20224,18964,21374,06074,1009
18.09.20224,1094,18963,88343,8834
19.09.20223,93983,98013,78683,9317
20.09.20223,93983,96393,87533,8995
21.09.20223,88343,93173,85923,8834
22.09.20223,89153,91573,79483,819
25.09.20223,80293,80293,6743,7061
26.09.20223,70613,85113,70613,7061
27.09.20223,69813,70613,57723,5853
28.09.20223,62553,63363,34363,4806
29.09.20223,48873,60143,43223,5933
02.10.20223,63363,73033,61763,7303
03.10.20223,75443,75443,6823,7061
04.10.20223,71413,76253,6823,7384
05.10.20223,75443,90763,74633,8592
06.10.20223,85923,93983,8273,9076
09.10.20223,94794,06073,93984,0203
10.10.20224,05254,08483,94794,0042
11.10.20224,00424,01233,8353,8592
12.10.20223,85923,93173,8433,8673
13.10.20223,89154,06073,88344,0607
16.10.20224,06884,14924,06884,117
17.10.20224,14924,47954,12514,399
18.10.20224,40714,5364,31044,4795
19.10.20224,51984,91464,50384,8743
20.10.20224,87435,00324,77774,826
23.10.20224,84235,03554,84234,955
24.10.20224,97115,26924,89865,0436
25.10.20225,05975,30144,97925,2933
26.10.20225,31755,33365,04365,0839
27.10.20225,07585,28534,83415,1322
30.10.20225,15645,18864,92275,0678
31.10.20225,06785,2535,03555,1161
01.11.20225,13225,62375,13225,6237
02.11.20225,60765,82515,26925,3819
03.11.20225,38195,43845,29335,3175
06.11.20225,33365,38195,2535,2853
07.11.20225,30145,37395,19675,2772
08.11.20225,30145,35795,06785,1483
09.11.20225,13225,14835,02745,1081
10.11.20225,10815,26925,05975,1161
13.11.20225,11615,30945,10815,2933
14.11.20225,31755,35795,08395,253
15.11.20225,2535,27725,07585,1725
16.11.20225,17255,35794,91465,237
17.11.20225,22895,43845,20475,4303
20.11.20225,54325,97025,54325,9702
21.11.20226,21196,53416,16346,4374
22.11.20226,45356,516,15546,4858
23.11.20226,50196,82426,40526,663
24.11.20226,71137,2356,70337,1706
27.11.20227,17067,20286,77586,8321
28.11.20226,84836,86446,516,5824
29.11.20226,58246,77586,44546,663
30.11.20226,70336,91296,57436,6308
01.12.20226,63086,69526,40526,5261
04.12.20226,57436,59046,16346,3004
05.12.20226,30046,38916,16346,3327
06.12.20226,33276,35696,01856,0587
07.12.20226,01046,11525,82516,099
08.12.20226,13136,38916,13136,2521
11.12.20226,30046,516,29236,4132
12.12.20226,46966,90486,46966,6147
13.12.20226,6636,69526,36496,3729
14.12.20226,41326,62276,38916,5341
15.12.20226,53416,58246,40526,4616
18.12.20226,49386,55026,17156,4938
19.12.20226,516,82426,48586,8242
20.12.20226,83216,92096,6556,6711
21.12.20226,6796,76786,55826,6469
22.12.20226,63896,92896,49386,9129
25.12.20227,04187,30767,00147,1223
26.12.20227,12237,49297,00147,1383
27.12.20227,14647,19486,55826,7113
28.12.20226,71136,91296,6636,8886
29.12.20226,92097,096,92096,961