Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AFYON ÇİMENTO SANAYİ T.A.Ş. logosu
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
17:59:19
13.54 ₺
+0.120 (%+0.89)
Önceki Kapanış: 13.42·
Volatilite: 4.920
Düşük₺13.14
Yüksek₺13.8
AL13.52
SAT13.54

Piyasa Verileri

Spot Piyasa
A:13.52
S:13.54
Önceki haftaya göre (WoW)
+6.95%
Önceki aya göre (MoM)
+6.61%
Yılbaşından bugüne (YTD)
+14.75%
Önceki yıla göre (YoY)
+21.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,7227
KAPANIŞ 11,6905

En Düşük

DÜŞÜK 9,0444

En Yüksek

YÜKSEK 14,926
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,16799,45629,16799,4068
02.01.20249,4489,48929,20089,2667
03.01.20249,26679,39039,04449,3573
04.01.20249,39039,45629,25849,4315
07.01.20249,4489,85169,4489,588
08.01.20249,62099,67869,35739,4232
09.01.20249,34919,5889,31619,5139
10.01.20249,51399,63749,37389,4397
11.01.20249,34919,84339,18449,5797
14.01.20249,57979,82689,55519,7032
15.01.20249,70329,7619,4159,5468
16.01.20249,54689,60449,39859,4644
17.01.20249,48929,67039,48929,5551
18.01.20249,57159,64569,40689,5632
21.01.20249,56329,96699,56329,8433
22.01.20249,925710,12349,70329,7198
23.01.20249,7619,91759,67869,8516
24.01.20249,925710,10699,90110,0492
25.01.202410,098710,312810,082210,2634
28.01.202410,304610,461110,131610,1398
29.01.202410,148110,47759,991610,3706
30.01.202410,362310,362310,172710,2305
31.01.202410,263410,710,263410,5353
01.02.202410,568210,576410,304610,3787
04.02.202410,38710,494110,32110,3952
05.02.202410,411710,52710,312810,4117
06.02.202410,428210,576410,38710,5435
07.02.202410,559910,782310,518710,5435
08.02.202410,568210,815310,568210,6753
11.02.202410,741211,078910,741210,873
12.02.202410,914211,120110,592910,6258
13.02.202410,609410,710,35410,7
14.02.202410,710,947110,710,9059
15.02.202410,947111,037710,749310,9224
18.02.202411,095311,367210,807110,8318
19.02.202410,87311,433110,708211,3013
20.02.202411,614311,638911,037711,4249
21.02.202411,474311,531911,284811,4084
22.02.202411,457811,762511,416611,5072
25.02.202411,531911,573111,227111,2848
26.02.202411,284811,301310,823510,873
27.02.202410,87310,996510,66710,667
28.02.202410,683410,922410,609410,9059
29.02.202410,905910,980110,724610,8483
03.03.202410,848310,914210,419910,4282
04.03.202410,428210,724610,312810,7082
05.03.202410,691710,710,222210,2551
06.03.202410,255110,625810,18110,6258
07.03.202410,634110,757610,378710,5023
10.03.202410,642310,823510,502310,5353
11.03.202410,535310,543510,156310,2881
12.03.202410,304610,403510,073910,0904
13.03.202410,115110,1819,96699,9916
14.03.202410,024610,189310,016310,0739
17.03.202410,082210,13169,65399,728
18.03.20249,7289,90929,67039,8433
19.03.20249,85169,99989,79399,7939
20.03.20249,83510,02469,67869,7362
21.03.20249,736210,02469,73629,868
24.03.202410,848310,848310,848310,8483
25.03.202411,927311,927311,927311,9273
26.03.202412,223812,223810,848311,3672
27.03.202411,367212,248611,078911,3508
28.03.202411,408411,638911,177711,26
31.03.202411,2611,284810,370610,5682
01.04.202410,601110,782310,106910,1151
02.04.202410,123411,02129,966910,2387
03.04.202410,403510,411710,049210,1234
04.04.202410,238710,625810,164610,6258
07.04.202410,691711,161210,691711,046
08.04.202411,054111,268310,955311,1201
14.04.202411,095312,23210,87312,0838
15.04.202412,083812,322711,087111,2024
16.04.202411,210611,828511,210611,7213
17.04.202411,869612,133211,721311,9355
18.04.202411,886112,075511,507211,9026
21.04.202412,149612,47112,026112,3144
23.04.202412,355612,627411,95212,2074
24.04.202412,289812,380312,141412,2074
25.04.202412,265112,602712,23212,4627
28.04.202412,503912,61112,083812,2403
29.04.202412,281512,462712,067312,1414
01.05.202412,166212,553312,100312,4215
02.05.202412,454412,462712,141412,2486
05.05.202412,289812,849912,256812,7098
06.05.202412,71812,808712,314412,5698
07.05.202412,594512,81712,372212,4051
08.05.202412,454412,47112,083812,125
09.05.202412,100312,273312,067312,1084
12.05.202412,12512,182611,671911,6719
13.05.202411,614311,779111,548411,7378
14.05.202411,737811,737811,482511,5319
15.05.202411,531911,704811,498911,6967
16.05.202411,779111,877911,704811,8532
19.05.202411,853212,223811,779112,2238
20.05.202412,265112,281511,779111,8861
21.05.202411,886111,98511,81211,8285
22.05.202411,828511,861511,548411,5484
23.05.202411,548411,622511,367211,3672
26.05.202411,342511,367211,037711,0377
27.05.202411,054111,15310,831810,9224
28.05.202410,938911,004810,716410,8235
29.05.202410,823511,15310,774111,0871
30.05.202411,103611,367210,938911,046
02.06.202411,207211,224210,910110,9865
03.06.202410,986511,147810,952511,0374
04.06.202411,147811,181810,765711,0544
05.06.202411,054411,275110,97811,012
06.06.202411,037411,088410,765710,7827
09.06.202410,757310,816710,494110,528
10.06.202410,52810,672410,519510,5535
11.06.202410,553510,663910,52810,6299
12.06.202410,689410,910110,689410,9101
13.06.202410,961111,003510,782710,8676
19.06.202410,935511,04610,910111,046
20.06.202411,062911,105310,986511,029
23.06.202411,02911,062910,697810,7657
24.06.202410,765710,833710,477110,511
25.06.202410,54510,655410,290310,3157
26.06.202410,341210,56210,341210,5365
27.06.202410,536510,612910,443110,4855
30.06.202410,52810,646910,018610,078
01.07.202410,07810,19699,848810,1969
02.07.202410,196910,281810,128910,2394
03.07.202410,273311,258210,239410,8337
04.07.202410,833711,215810,740311,0035
07.07.202411,156311,334611,01211,0544
08.07.202411,062911,122310,774310,8167
09.07.202410,816711,190210,706410,978
10.07.202411,054411,292110,99511,1393
11.07.202411,130911,3611,062911,1988
15.07.202411,292111,453511,181811,3686
16.07.202411,461912,200611,37711,9035
17.07.202411,937412,531711,750712,3959
18.07.202412,404312,735512,158212,676
21.07.202412,72713,075112,582712,6591
22.07.202412,769512,828912,565712,6591
23.07.202412,67613,075112,565712,7355
24.07.202412,74413,032712,74412,9053
25.07.202412,947813,304412,896913,2025
28.07.202413,202513,550512,69312,7355
29.07.202412,786412,905312,353412,6506
30.07.202412,608112,650612,209112,2176
31.07.202412,642112,650612,31112,3534
01.08.202412,268512,429911,937412,0733
04.08.202410,97811,979810,97811,8865
05.08.202412,412913,075112,098712,4808
06.08.202412,548712,964812,302512,8034
07.08.202412,769512,905312,480812,7015
08.08.202412,752512,837412,336412,3364
11.08.202412,438312,72712,421312,5232
12.08.202413,1613,287412,735512,9987
13.08.202412,998713,304412,74412,744
14.08.202412,81212,930812,455312,5402
15.08.202412,557212,684612,378912,4892
18.08.202412,506212,752512,404312,7015
19.08.202412,77812,820412,497812,6166
20.08.202412,625112,718512,582712,6846
21.08.202412,735513,329812,7113,0921
22.08.202413,12613,881712,786412,8799
25.08.202412,947814,161912,786413,3468
26.08.202413,406313,856313,100613,1685
27.08.202413,253413,975113,134613,2025
28.08.202413,244913,618513,219513,4317
01.09.202413,559113,703413,440213,4912
02.09.202413,584513,601513,423213,5166
03.09.202413,414713,949613,168513,5421
04.09.202413,694913,898713,465613,8393
05.09.202413,847714,42513,771314,1279
08.09.202414,127914,204313,584513,5845
09.09.202413,686413,754313,287413,3214
10.09.202413,295813,584512,837412,8459
11.09.202412,956213,058112,540212,9478
12.09.202412,973213,720312,888313,6694
15.09.202413,694914,026113,652413,6524
16.09.202413,677913,771313,491213,61
17.09.202413,686413,788313,117613,1176
18.09.202413,244913,304413,12613,1516
19.09.202413,168513,669413,168513,5761
22.09.202413,66113,754313,100613,1091
23.09.202413,1613,210912,879912,9393
24.09.202412,939313,100612,514812,5232
25.09.202412,608112,67612,158212,2091
26.09.202412,217612,27712,005412,0903
29.09.202412,098712,175211,759111,7591
30.09.202411,759111,84411,173311,2921
01.10.202411,292111,37710,918610,9186
02.10.202410,927111,42810,893111,1053
03.10.202411,113911,198810,808211,1902
06.10.202411,207211,3610,961111,012
07.10.202411,020411,062910,757310,7997
08.10.202410,799711,87810,621411,7931
09.10.202411,928912,361911,894912,1752
10.10.202412,268512,285511,894912,0817
13.10.202412,081712,582711,682712,0647
14.10.202412,098712,27712,056312,1242
15.10.202412,115712,480811,793111,8695
16.10.202411,87812,090311,82711,9798
17.10.202412,030812,31111,86112,1412
20.10.202412,158212,438312,098712,1157
21.10.202412,166612,29412,030812,2176
22.10.202412,209112,387412,090312,2261
23.10.202412,217612,599712,183612,3534
24.10.202412,353412,472312,251512,3619
27.10.202412,353412,956212,319412,9478
29.10.202412,947813,898712,837413,3893
30.10.202413,397713,669413,14313,4912
31.10.202413,516614,07713,482613,8817
03.11.202414,009114,92613,898714,476
04.11.202414,586414,773213,584513,6864
05.11.202413,737314,509913,694914,1024
06.11.202414,161914,569413,822314,5099
07.11.202414,509914,730713,958214,1534
10.11.202414,178914,289213,635413,7373
11.11.202413,779813,779813,346813,3468
12.11.202413,346814,136413,278913,9242
13.11.202414,026114,119413,584513,5845
14.11.202413,618513,66112,973212,9732
17.11.202413,015713,092112,701512,727
18.11.202412,77812,956212,67612,7695
19.11.202412,81213,092112,226112,2685
20.11.202412,34512,67612,217612,3704
21.11.202412,412912,531712,27712,311
24.11.202412,395912,557212,319412,3364
25.11.202412,361912,446812,166612,2261
26.11.202412,319412,353411,886511,9459
27.11.202411,945911,971411,614811,6657
28.11.202411,699711,903511,623311,8186
01.12.202411,818611,87811,716711,7507
02.12.202411,801612,183611,759112,0478
03.12.202412,090312,243112,039312,0647
04.12.202412,115712,429912,081712,3194
05.12.202412,387412,387412,209112,2855
08.12.202412,990213,508112,990213,5081
09.12.202413,516613,907212,786412,7864
10.12.202412,81212,981812,463812,4638
11.12.202412,531712,845912,489212,693
12.12.202412,684612,81212,548712,693
15.12.202412,74412,888312,429912,4299
16.12.202412,489212,548712,260112,311
17.12.202412,32812,480812,251512,2685
18.12.202412,192112,421312,098712,2601
19.12.202412,27712,370412,166612,2176
22.12.202412,268512,599712,234512,2345
23.12.202412,243112,565712,175212,3789
24.12.202412,514812,557212,361912,3959
25.12.202412,421312,608112,353412,5572
26.12.202412,591112,735512,531712,7015
29.12.202412,786412,862912,633612,6336
30.12.202412,608112,616612,361912,5741