Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AFYON ÇİMENTO SANAYİ T.A.Ş. logosu
AFYON
AFYON ÇİMENTO SANAYİ T.A.Ş.
17:24:39
13.59 ₺
+0.170 (%+1.27)
Önceki Kapanış: 13.42·
Volatilite: 4.920
Düşük₺13.14
Yüksek₺13.8
AL13.58
SAT13.6

Piyasa Verileri

Spot Piyasa
A:13.58
S:13.6
Önceki haftaya göre (WoW)
+7.35%
Önceki aya göre (MoM)
+7.01%
Yılbaşından bugüne (YTD)
+15.18%
Önceki yıla göre (YoY)
+22.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AFYON: AFYON ÇİMENTO SANAYİ T.A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3951
KAPANIŞ 2,3865

En Düşük

DÜŞÜK 1,9621

En Yüksek

YÜKSEK 2,8364
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,53922,55352,52772,5362
20.06.20172,54492,57962,53622,5449
21.06.20172,55072,60542,54492,5998
22.06.20172,61692,66332,59982,6054
27.06.20172,61422,64012,59982,6142
28.06.20172,61992,62572,5682,5767
29.06.20172,57382,61992,57082,6169
02.07.20172,62572,6432,59682,5968
03.07.20172,60272,61692,59682,6054
04.07.20172,61132,62282,58532,5911
05.07.20172,59682,60272,57382,5796
06.07.20172,58532,59982,57962,5853
09.07.20172,59392,61132,59112,5968
10.07.20172,60272,60832,59112,5911
11.07.20172,59682,62572,59112,5939
12.07.20172,59982,62282,59982,6083
13.07.20172,61692,71812,61422,6748
16.07.20172,70372,83642,69782,8219
17.07.20172,82192,82482,68912,6891
18.07.20172,70372,71812,66032,6633
19.07.20172,66892,68342,62572,6315
20.07.20172,63732,65462,60542,6228
23.07.20172,63152,64582,61422,6169
24.07.20172,62862,66612,61692,6344
25.07.20172,64012,65462,63152,6344
26.07.20172,64582,66032,63152,6344
27.07.20172,63732,64582,62282,6228
30.07.20172,63152,6432,62572,6315
31.07.20172,63732,65462,61132,6169
01.08.20172,62282,6432,61132,6142
02.08.20172,61992,64012,61692,6199
03.08.20172,62572,63442,61692,6199
06.08.20172,62282,63732,61422,6169
07.08.20172,62282,62862,61132,6113
08.08.20172,60832,60832,58532,5911
09.08.20172,59392,60272,55652,5565
10.08.20172,54492,55652,52472,5334
13.08.20172,55652,57672,54782,5593
14.08.20172,5652,57962,49872,4987
15.08.20172,50752,53922,42662,4642
16.08.20172,48142,49592,43812,4526
17.08.20172,45262,46992,43812,4526
20.08.20172,46132,51022,44392,467
21.08.20172,47572,5652,46422,5161
22.08.20172,52182,54782,50452,5131
23.08.20172,51612,64882,51312,565
24.08.20172,5682,59112,53922,5392
27.08.20172,5422,56222,53922,5449
28.08.20172,53342,5422,5192,5247
30.08.20172,53062,53062,51612,5161
04.09.20172,53062,53622,48422,4871
05.09.20172,49292,54782,48422,5017
06.09.20172,50752,52182,49292,4987
07.09.20172,50452,52472,50172,5045
10.09.20172,51312,55352,50752,5247
11.09.20172,53342,5652,53342,5449
12.09.20172,55652,58532,51612,519
13.09.20172,5192,52772,49292,5045
14.09.20172,50452,53062,49872,5102
17.09.20172,51312,5192,44982,4498
18.09.20172,44982,45552,37472,3949
19.09.20172,39782,41792,36892,4007
20.09.20172,39782,41222,36892,3719
21.09.20172,38342,40642,36892,3776
24.09.20172,37192,37192,22182,2593
25.09.20172,2682,31412,25062,3141
26.09.20172,3172,32282,23622,239
27.09.20172,2392,28812,2392,268
28.09.20172,27092,33712,26212,2766
01.10.20172,27952,29962,27662,291
02.10.20172,29672,34012,29392,3026
03.10.20172,31412,32562,29672,2996
04.10.20172,30262,31992,29392,3026
05.10.20172,29672,29962,27362,2795
08.10.20172,11212,22752,11212,1611
09.10.20172,44692,59112,38622,5911
10.10.20172,60542,62282,39492,467
11.10.20172,48712,49592,43532,4584
12.10.20172,4672,47282,40942,4094
15.10.20172,4152,44692,38042,3919
16.10.20172,39782,4672,37762,3978
17.10.20172,40352,42382,37472,3776
18.10.20172,38622,40352,38042,3891
19.10.20172,39492,41792,35732,3747
22.10.20172,37472,37472,34292,3486
23.10.20172,35452,38912,31412,3228
24.10.20172,33142,37762,32562,366
25.10.20172,36022,40642,35732,3891
26.10.20172,43812,44982,36892,3747
29.10.20172,38912,39192,34592,3516
30.10.20172,35452,36312,34292,3459
31.10.20172,35162,3662,33712,3459
01.11.20172,35732,36312,3172,3199
02.11.20172,32562,34862,29392,2996
05.11.20172,31992,31992,28812,3083
06.11.20172,30832,32862,27362,2736
07.11.20172,28812,4152,24482,4064
08.11.20172,30832,34862,27952,2795
09.11.20172,29672,29672,24482,2478
12.11.20172,26212,2652,22182,2303
13.11.20172,23032,2422,2132,2303
14.11.20172,23032,24482,18432,1871
15.11.20172,20152,2132,18132,19
16.11.20172,19882,20152,14112,1468
19.11.20172,15262,15822,0662,0717
20.11.20172,06882,08912,04862,0805
21.11.20172,08612,11212,05442,0891
22.11.20172,09472,14682,07752,0775
23.11.20172,08052,0922,06312,0631
26.11.20172,06882,09762,0662,0805
27.11.20172,08052,12071,97641,9822
28.11.20171,99382,01121,96211,9679
29.11.20171,98222,04291,97642,0371
30.11.20172,02842,041,99091,9996
03.12.20172,00532,03421,99672,0227
04.12.20172,03122,12652,01982,066
05.12.20172,07752,07752,03712,0429
06.12.20172,04292,08912,04292,0631
07.12.20172,06312,08612,06312,0832
10.12.20172,09472,10632,0922,1005
11.12.20172,10052,17272,08322,1439
12.12.20172,15262,15822,10052,1091
13.12.20172,11792,12652,09762,1207
14.12.20172,12942,15262,10912,1237
17.12.20172,13232,30542,13232,1988
18.12.20172,20152,22752,17272,1784
19.12.20172,18432,18712,13522,1439
20.12.20172,14392,17842,13522,1496
21.12.20172,15822,17842,14112,1439
24.12.20172,15822,16982,14962,1611
25.12.20172,16692,22752,16112,1784
26.12.20172,18432,18432,16112,1669
27.12.20172,17272,19882,16982,1813
28.12.20172,18132,2652,17842,2448