AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
17:48:07
8.54 ₺
+0.220 (%+2.64)
Önceki Kapanış: 8.32·
Volatilite: 3.370
Düşük₺8.26
Yüksek₺8.54
Piyasa Verileri
Spot Piyasa
A:8.53
S:8.55
Önceki haftaya göre (WoW)
-1.84%
Önceki aya göre (MoM)
-6.36%
Yılbaşından bugüne (YTD)
+20.62%
Önceki yıla göre (YoY)
+33.02%
AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,6837
KAPANIŞ 1,6821
En Düşük
DÜŞÜK 1,4427
En Yüksek
YÜKSEK 2,164
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 19.06.2017 | 1,7139 | 1,7197 | 1,6965 | 1,708 |
| 20.06.2017 | 1,708 | 1,7428 | 1,6965 | 1,737 |
| 21.06.2017 | 1,7428 | 1,8004 | 1,737 | 1,7946 |
| 22.06.2017 | 1,812 | 1,8697 | 1,7946 | 1,8177 |
| 27.06.2017 | 1,8177 | 1,9043 | 1,8177 | 1,9043 |
| 28.06.2017 | 1,9158 | 1,9216 | 1,8697 | 1,8812 |
| 29.06.2017 | 1,8812 | 1,9332 | 1,8524 | 1,9216 |
| 02.07.2017 | 1,9216 | 1,9909 | 1,887 | 1,887 |
| 03.07.2017 | 1,887 | 1,9043 | 1,812 | 1,8524 |
| 04.07.2017 | 1,8524 | 1,887 | 1,8177 | 1,8581 |
| 05.07.2017 | 1,8755 | 1,9158 | 1,8581 | 1,9158 |
| 06.07.2017 | 1,8986 | 1,9851 | 1,8986 | 1,9793 |
| 09.07.2017 | 1,9909 | 2,0832 | 1,9851 | 2,0832 |
| 10.07.2017 | 2,0948 | 2,1121 | 2,0256 | 2,0313 |
| 11.07.2017 | 2,0371 | 2,0658 | 1,9967 | 2,0313 |
| 12.07.2017 | 2,0198 | 2,0428 | 2,0082 | 2,0313 |
| 13.07.2017 | 2,0486 | 2,0658 | 2,0198 | 2,0602 |
| 16.07.2017 | 2,0774 | 2,1178 | 2,0658 | 2,1063 |
| 17.07.2017 | 2,1063 | 2,1351 | 2,0948 | 2,1351 |
| 18.07.2017 | 2,1351 | 2,164 | 2,1004 | 2,1178 |
| 19.07.2017 | 2,1236 | 2,1351 | 2,0774 | 2,0832 |
| 20.07.2017 | 2,0428 | 2,0428 | 1,8639 | 1,9447 |
| 23.07.2017 | 1,939 | 1,939 | 1,7774 | 1,8293 |
| 24.07.2017 | 1,8351 | 1,8639 | 1,789 | 1,8293 |
| 25.07.2017 | 1,8293 | 1,8639 | 1,8177 | 1,8293 |
| 26.07.2017 | 1,8409 | 1,8524 | 1,812 | 1,8466 |
| 27.07.2017 | 1,8524 | 1,8524 | 1,8236 | 1,8351 |
| 30.07.2017 | 1,8351 | 1,8351 | 1,8063 | 1,8063 |
| 31.07.2017 | 1,812 | 1,8293 | 1,7312 | 1,7485 |
| 01.08.2017 | 1,76 | 1,7716 | 1,7254 | 1,737 |
| 02.08.2017 | 1,7428 | 1,7485 | 1,662 | 1,7024 |
| 03.08.2017 | 1,708 | 1,708 | 1,6216 | 1,6678 |
| 06.08.2017 | 1,6734 | 1,76 | 1,6734 | 1,737 |
| 07.08.2017 | 1,7312 | 1,7544 | 1,708 | 1,7312 |
| 08.08.2017 | 1,7312 | 1,7544 | 1,6965 | 1,7197 |
| 09.08.2017 | 1,7197 | 1,7485 | 1,6734 | 1,7197 |
| 10.08.2017 | 1,7197 | 1,7254 | 1,6678 | 1,7024 |
| 13.08.2017 | 1,708 | 1,7312 | 1,7024 | 1,7139 |
| 14.08.2017 | 1,7312 | 1,7312 | 1,6388 | 1,6965 |
| 15.08.2017 | 1,7024 | 1,7024 | 1,6158 | 1,6734 |
| 16.08.2017 | 1,6851 | 1,7024 | 1,6734 | 1,6793 |
| 17.08.2017 | 1,6908 | 1,6908 | 1,6505 | 1,6851 |
| 20.08.2017 | 1,6851 | 1,7024 | 1,6734 | 1,6851 |
| 21.08.2017 | 1,6965 | 1,708 | 1,6734 | 1,6908 |
| 22.08.2017 | 1,708 | 1,7139 | 1,6851 | 1,6851 |
| 23.08.2017 | 1,6908 | 1,7024 | 1,6678 | 1,6734 |
| 24.08.2017 | 1,6793 | 1,7024 | 1,6678 | 1,6851 |
| 27.08.2017 | 1,6851 | 1,6908 | 1,6678 | 1,6851 |
| 28.08.2017 | 1,6851 | 1,6965 | 1,662 | 1,6734 |
| 30.08.2017 | 1,6793 | 1,6851 | 1,6562 | 1,6734 |
| 04.09.2017 | 1,6678 | 1,6678 | 1,6388 | 1,6505 |
| 05.09.2017 | 1,6447 | 1,6908 | 1,6388 | 1,6678 |
| 06.09.2017 | 1,662 | 1,6793 | 1,6505 | 1,662 |
| 07.09.2017 | 1,662 | 1,6793 | 1,6388 | 1,6562 |
| 10.09.2017 | 1,6562 | 1,662 | 1,6447 | 1,6505 |
| 11.09.2017 | 1,6447 | 1,6734 | 1,6388 | 1,6447 |
| 12.09.2017 | 1,6447 | 1,662 | 1,6388 | 1,6505 |
| 13.09.2017 | 1,6388 | 1,6388 | 1,6216 | 1,6388 |
| 14.09.2017 | 1,6388 | 1,6447 | 1,6042 | 1,6274 |
| 17.09.2017 | 1,6332 | 1,6332 | 1,5928 | 1,6216 |
| 18.09.2017 | 1,6158 | 1,6158 | 1,5812 | 1,6158 |
| 19.09.2017 | 1,6216 | 1,6216 | 1,5869 | 1,5869 |
| 20.09.2017 | 1,5869 | 1,5985 | 1,5119 | 1,5696 |
| 21.09.2017 | 1,5696 | 1,5869 | 1,535 | 1,5408 |
| 24.09.2017 | 1,5408 | 1,5408 | 1,4484 | 1,4657 |
| 25.09.2017 | 1,4657 | 1,6042 | 1,4657 | 1,5119 |
| 26.09.2017 | 1,5119 | 1,5119 | 1,46 | 1,4773 |
| 27.09.2017 | 1,4888 | 1,5293 | 1,4427 | 1,5003 |
| 28.09.2017 | 1,5119 | 1,5522 | 1,4542 | 1,5522 |
| 01.10.2017 | 1,5869 | 1,5869 | 1,5293 | 1,5869 |
| 02.10.2017 | 1,5869 | 1,6158 | 1,5639 | 1,6042 |
| 03.10.2017 | 1,6216 | 1,6216 | 1,5696 | 1,5985 |
| 04.10.2017 | 1,5985 | 1,5985 | 1,5522 | 1,5869 |
| 05.10.2017 | 1,5869 | 1,5869 | 1,5466 | 1,5582 |
| 08.10.2017 | 1,5062 | 1,5235 | 1,4427 | 1,5003 |
| 09.10.2017 | 1,5003 | 1,5869 | 1,4773 | 1,535 |
| 10.10.2017 | 1,5408 | 1,5639 | 1,5235 | 1,535 |
| 11.10.2017 | 1,535 | 1,5869 | 1,5062 | 1,5869 |
| 12.10.2017 | 1,5869 | 1,5928 | 1,5466 | 1,5639 |
| 15.10.2017 | 1,5639 | 1,5812 | 1,5408 | 1,5812 |
| 16.10.2017 | 1,5812 | 1,6332 | 1,5466 | 1,5812 |
| 17.10.2017 | 1,5812 | 1,5985 | 1,5582 | 1,5812 |
| 18.10.2017 | 1,5812 | 1,6734 | 1,5582 | 1,6042 |
| 19.10.2017 | 1,61 | 1,6447 | 1,5869 | 1,6042 |
| 22.10.2017 | 1,5754 | 1,6158 | 1,5639 | 1,5985 |
| 23.10.2017 | 1,5985 | 1,61 | 1,5754 | 1,6042 |
| 24.10.2017 | 1,5985 | 1,6388 | 1,5928 | 1,6042 |
| 25.10.2017 | 1,5985 | 1,6042 | 1,5812 | 1,5812 |
| 26.10.2017 | 1,5696 | 1,5985 | 1,5582 | 1,5869 |
| 29.10.2017 | 1,5869 | 1,6042 | 1,5582 | 1,5754 |
| 30.10.2017 | 1,5582 | 1,5696 | 1,5522 | 1,5696 |
| 31.10.2017 | 1,5696 | 1,6678 | 1,535 | 1,6678 |
| 01.11.2017 | 1,6562 | 1,6678 | 1,5928 | 1,5928 |
| 02.11.2017 | 1,61 | 1,6158 | 1,5639 | 1,5985 |
| 05.11.2017 | 1,5985 | 1,6042 | 1,5696 | 1,5985 |
| 06.11.2017 | 1,5985 | 1,6158 | 1,5812 | 1,6042 |
| 07.11.2017 | 1,6042 | 1,6274 | 1,5812 | 1,6274 |
| 08.11.2017 | 1,6216 | 1,662 | 1,5985 | 1,6388 |
| 09.11.2017 | 1,6388 | 1,6562 | 1,5928 | 1,6158 |
| 12.11.2017 | 1,61 | 1,6216 | 1,5754 | 1,5869 |
| 13.11.2017 | 1,5869 | 1,61 | 1,5639 | 1,5869 |
| 14.11.2017 | 1,5985 | 1,5985 | 1,535 | 1,5869 |
| 15.11.2017 | 1,5869 | 1,5928 | 1,5522 | 1,5754 |
| 16.11.2017 | 1,5754 | 1,5928 | 1,535 | 1,5522 |
| 19.11.2017 | 1,5176 | 1,5522 | 1,5119 | 1,5119 |
| 20.11.2017 | 1,5003 | 1,5293 | 1,4946 | 1,5235 |
| 21.11.2017 | 1,5235 | 1,5812 | 1,5062 | 1,5696 |
| 22.11.2017 | 1,5696 | 1,5985 | 1,5293 | 1,5466 |
| 23.11.2017 | 1,5293 | 1,5869 | 1,5235 | 1,5754 |
| 26.11.2017 | 1,5754 | 1,5928 | 1,5293 | 1,5522 |
| 27.11.2017 | 1,5235 | 1,5522 | 1,4716 | 1,4773 |
| 28.11.2017 | 1,46 | 1,5119 | 1,46 | 1,5119 |
| 29.11.2017 | 1,4888 | 1,5582 | 1,4888 | 1,5176 |
| 30.11.2017 | 1,5062 | 1,535 | 1,5062 | 1,5176 |
| 03.12.2017 | 1,5176 | 1,535 | 1,5062 | 1,535 |
| 04.12.2017 | 1,5235 | 1,5754 | 1,4946 | 1,535 |
| 05.12.2017 | 1,5408 | 1,5408 | 1,483 | 1,5003 |
| 06.12.2017 | 1,4888 | 1,5176 | 1,483 | 1,5003 |
| 07.12.2017 | 1,5003 | 1,61 | 1,4946 | 1,5639 |
| 10.12.2017 | 1,6099 | 1,8042 | 1,5938 | 1,7151 |
| 11.12.2017 | 1,7313 | 1,7799 | 1,699 | 1,7071 |
| 12.12.2017 | 1,7071 | 1,7313 | 1,6828 | 1,6909 |
| 13.12.2017 | 1,699 | 1,7475 | 1,6747 | 1,7151 |
| 14.12.2017 | 1,7232 | 1,7394 | 1,699 | 1,7151 |
| 17.12.2017 | 1,7151 | 1,796 | 1,7151 | 1,7637 |
| 18.12.2017 | 1,7799 | 1,8608 | 1,7799 | 1,8123 |
| 19.12.2017 | 1,8283 | 1,8526 | 1,7071 | 1,7232 |
| 20.12.2017 | 1,7313 | 1,7717 | 1,6505 | 1,6666 |
| 21.12.2017 | 1,6747 | 1,7151 | 1,6343 | 1,6505 |
| 24.12.2017 | 1,6666 | 1,6828 | 1,6343 | 1,6423 |
| 25.12.2017 | 1,6505 | 1,6909 | 1,5938 | 1,618 |
| 26.12.2017 | 1,6343 | 1,6909 | 1,6019 | 1,6585 |
| 27.12.2017 | 1,6828 | 1,6909 | 1,6423 | 1,6585 |
| 28.12.2017 | 1,6423 | 1,6747 | 1,6423 | 1,6585 |