Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
8.64 ₺
+0.320 (%+3.85)
Önceki Kapanış: 8.32·
Volatilite: 4.570
Düşük₺8.26
Yüksek₺8.64
AL8.61
SAT8.64

Piyasa Verileri

Spot Piyasa
A:8.61
S:8.64
Önceki haftaya göre (WoW)
-0.69%
Önceki aya göre (MoM)
-5.26%
Yılbaşından bugüne (YTD)
+22.03%
Önceki yıla göre (YoY)
+34.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8705
KAPANIŞ 2,8614

En Düşük

DÜŞÜK 1,9525

En Yüksek

YÜKSEK 5,3842
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,34532,38192,30862,3086
04.01.20212,29022,34532,23532,272
05.01.20212,2722,30862,2722,2902
06.01.20212,29022,36362,28112,3453
07.01.20212,34532,42772,32692,3819
10.01.20212,3912,51932,35442,4277
11.01.20212,46432,66592,37272,6659
12.01.20212,6752,88582,61092,6201
13.01.20212,63842,68422,42772,446
14.01.20212,42772,68422,40942,6842
17.01.20212,79412,94992,75752,9499
18.01.20213,02313,2433,0143,243
19.01.20213,56373,56373,43543,5637
20.01.20213,90263,91183,75613,9118
21.01.20214,29664,29664,21414,2966
24.01.20214,7184,7183,87513,9851
25.01.20213,98514,10423,60033,6003
26.01.20213,60033,83853,27053,3897
27.01.20213,34383,57293,17893,5637
28.01.20213,43543,59113,34383,4446
31.01.20213,44463,44463,28893,298
01.02.20213,30713,62783,22473,6278
02.02.20213,93933,98513,75613,9851
03.02.20214,07674,3793,88434,379
04.02.20214,31494,63554,12254,3332
07.02.20214,33324,41563,93934,1042
08.02.20213,90263,90263,80193,8019
09.02.20213,71023,91183,71023,9118
10.02.20213,97594,10423,97593,9942
11.02.20213,84773,84773,78353,8294
14.02.20213,89353,89353,82943,8294
15.02.20213,70113,71023,68273,6827
16.02.20213,72863,72863,68273,6827
17.02.20213,68273,68273,60953,6095
18.02.20213,56373,74693,56373,7469
21.02.20213,84773,98513,84773,8843
22.02.20213,89353,89353,57293,5729
23.02.20213,57293,93013,39873,921
24.02.20214,08594,30583,84774,095
25.02.20213,88434,25993,80193,8568
28.02.20213,98514,12253,83853,9667
01.03.20213,95763,97593,8113,8294
02.03.20213,84773,88433,73783,7469
03.03.20213,74693,75613,60033,637
04.03.20213,64613,82943,57293,6095
07.03.20213,62783,67363,54543,5729
08.03.20213,5823,61863,5273,5454
09.03.20213,55453,70113,53623,6827
10.03.20213,68274,01263,59113,5911
11.03.20213,60033,62783,53623,5545
14.03.20213,55453,62783,5273,5362
15.03.20213,54543,60033,44463,4629
16.03.20213,46293,50873,33463,3438
17.03.20213,3533,37133,22473,2522
18.03.20213,2433,2433,13313,2339
21.03.20212,93153,15142,91332,9133
22.03.20212,69342,97742,62932,8217
23.03.20212,84912,9592,79412,9133
24.03.20212,93152,97742,82172,8399
25.03.20212,87662,88582,74832,8033
28.03.20212,83992,93152,71172,8491
29.03.20212,84912,84912,72092,7483
30.03.20212,74832,85822,73922,7575
31.03.20212,76662,83992,75752,8125
01.04.20212,83082,97742,80332,8308
04.04.20212,83082,87662,79412,8491
05.04.20212,85822,87662,74832,7575
06.04.20212,76662,76662,68422,7483
07.04.20212,75752,79412,70252,7117
08.04.20212,72092,72092,56512,6109
11.04.20212,62012,62932,48262,4826
12.04.20212,5012,52852,37272,4552
13.04.20212,49182,60182,48262,5742
14.04.20212,58342,60182,5012,5285
15.04.20212,51012,52852,47352,4826
18.04.20212,49182,51012,29022,3636
19.04.20212,36362,38192,22612,2261
20.04.20212,22612,23532,01542,0888
21.04.20212,06132,2171,97882,1895
25.04.20212,18042,30862,1622,2994
26.04.20212,52852,52852,33612,3544
27.04.20212,35442,36362,29022,3178
28.04.20212,31782,36362,29942,3178
29.04.20212,31782,32692,2722,2902
02.05.20212,29942,42772,29022,3819
03.05.20212,40022,4462,36362,391
04.05.20212,3912,40942,34532,3727
05.05.20212,37272,37272,31782,3269
06.05.20212,32692,32692,24452,2994
09.05.20212,29942,40022,29022,3269
10.05.20212,30862,32692,2722,2811
11.05.20212,28112,33612,26282,2994
16.05.20212,29942,35442,29022,3178
17.05.20212,33612,42772,32692,3453
19.05.20212,34532,46432,32692,446
20.05.20212,47352,51932,36362,3636
23.05.20212,37272,37272,30862,3361
24.05.20212,34532,36362,20782,217
25.05.20212,22612,2722,15292,2537
26.05.20212,24452,25372,14372,1804
27.05.20212,1622,17122,07962,1162
30.05.20212,11622,15292,07962,1162
31.05.20212,11622,18952,1072,1712
01.06.20212,17122,30862,15292,217
02.06.20212,2172,24452,17122,1986
03.06.20212,18952,19862,14372,1712
06.06.20212,22862,28782,1992,2188
07.06.20212,21882,21882,17932,199
08.06.20212,1992,1992,14972,1892
09.06.20212,17932,23852,15962,1596
10.06.20212,16942,21882,14972,199
13.06.20212,20892,23852,17932,2286
14.06.20212,22862,24832,16942,1892
15.06.20212,18922,1992,12012,13
16.06.20212,132,13992,10042,1201
17.06.20212,132,13992,09062,1004
20.06.20212,10042,10042,03142,0708
21.06.20212,08072,132,05112,13
22.06.20212,13992,14972,10042,1103
23.06.20212,12012,22862,11032,13
24.06.20212,13992,14972,10042,1004
27.06.20212,11032,12012,01172,0117
28.06.20212,00182,02151,95251,9919
29.06.20211,99192,03141,98212,0018
30.06.20212,03142,07082,01172,0314
01.07.20212,03142,04132,00182,0215
04.07.20212,03142,04131,99192,0215
05.07.20212,04132,11032,03142,061
06.07.20212,0612,25822,05112,2582
07.07.20212,31742,32722,13992,199
08.07.20212,1992,21882,132,13
11.07.20212,13992,15962,10042,1201
12.07.20212,12012,12012,0612,1004
13.07.20212,12012,26812,10042,199
15.07.20212,23852,34692,23852,2779
18.07.20212,27792,31742,25822,2779
25.07.20212,30752,50472,29762,5047
26.07.20212,54422,75132,54422,7513
27.07.20212,81042,94852,57382,7118
28.07.20212,76112,89922,72172,7611
29.07.20212,79072,85972,71182,7414
01.08.20212,78082,89922,74142,8794
02.08.20212,9093,16542,83013,1654
03.08.20213,32323,4813,30353,481
04.08.20213,36263,38243,13583,1358
05.08.20212,83012,94852,83012,8301
08.08.20212,73152,96822,61322,6526
09.08.20212,67242,86962,5542,7019
10.08.20212,70192,72172,57382,5836
11.08.20212,60332,842,50472,84
12.08.20213,10633,11612,95833,1161
15.08.20213,42183,42183,25423,4218
16.08.20213,40213,553,31333,3528
17.08.20213,39223,68813,39223,6881
18.08.20214,05294,05294,05294,0529
19.08.20214,45724,45724,24034,4572
22.08.20214,48684,9014,45724,901
23.08.20214,9015,38424,46714,4868
24.08.20214,09244,47694,04314,0431
25.08.20213,72753,91493,63883,6388
26.08.20213,37253,99383,32323,9149
30.08.20213,73743,84583,55993,6486
31.08.20213,52043,6193,35283,5204
01.09.20213,46133,46133,33313,3528
02.09.20213,27393,4813,22463,3922
05.09.20213,34293,39223,29363,3232
06.09.20213,31333,32323,23443,2443
07.09.20213,24433,25423,10633,126
08.09.20213,08653,25423,07673,195
09.09.20213,16543,25423,14573,1851
12.09.20213,20493,27393,15563,2049
13.09.20213,21473,22463,16543,2049
14.09.20213,20493,21473,17533,1753
15.09.20213,17533,34293,16543,3035
16.09.20213,28383,46133,2643,4021
19.09.20213,37253,6193,32323,4711
20.09.20213,47113,4813,33313,3626
21.09.20213,36263,36263,1953,2344
22.09.20213,23443,27393,16543,2344
23.09.20213,1953,1952,91892,9189
26.09.20212,84992,85972,76112,771
27.09.20212,78082,79072,65262,6625
28.09.20212,68222,7712,56392,5836
29.09.20212,58362,62312,51462,5244
30.09.20212,52442,7712,52442,771
03.10.20213,04713,04713,04713,0471
04.10.20212,85973,33312,79072,9583
05.10.20212,97813,04712,76112,771
06.10.20212,83012,86962,72172,7808
07.10.20212,82032,842,71182,7118
10.10.20212,72172,86962,67242,7611
11.10.20212,75132,79072,73152,7315
12.10.20212,74142,76112,62312,6231
13.10.20212,61322,84992,61322,6822
14.10.20212,69212,71182,62312,6329
17.10.20212,64282,72172,61322,6329
18.10.20212,64282,67242,62312,6231
19.10.20212,63292,73152,62312,6625
20.10.20212,67242,70192,62312,6428
21.10.20212,65262,70192,64282,6625
24.10.20212,66252,71182,65262,6625
25.10.20212,66252,69212,63292,6428
26.10.20212,65262,66252,61322,6231
27.10.20212,63292,65262,62312,6329
31.10.20212,65262,76112,64282,6921
01.11.20212,69212,71182,63292,6329
02.11.20212,63292,65262,52442,6132
03.11.20212,62312,68222,61322,6625
04.11.20212,66252,67242,61322,6329
07.11.20212,64282,72172,62312,6526
08.11.20212,66252,69212,62312,6329
09.11.20212,64282,65262,59352,6132
10.11.20212,62312,72172,60332,6428
11.11.20212,64282,67242,63292,6428
14.11.20212,66252,79072,66252,7414
15.11.20212,74142,93862,66252,6625
16.11.20212,67242,72172,66252,6822
17.11.20212,68222,72172,59352,6625
18.11.20212,67242,71182,65262,6921
21.11.20212,70192,76112,68222,7414
22.11.20212,74142,75132,61322,6428
23.11.20212,65262,71182,64282,6724
24.11.20212,68222,73152,65262,6921
25.11.20212,69212,69212,59352,6428
28.11.20212,64282,65262,62312,6428
29.11.20212,64282,80062,62312,771
30.11.20212,80062,86962,70192,7118
01.12.20212,72172,97812,71182,8203
02.12.20212,85972,92882,842,8696
05.12.20212,91893,13582,91893,0471
06.12.20213,06683,09642,93862,9781
07.12.20212,98793,01752,87942,8992
08.12.20212,89923,10632,89923,0175
09.12.20213,02743,06682,88932,9386
12.12.20212,96823,03722,94852,9583
13.12.20212,96823,1262,95833,0865
14.12.20213,10633,13582,87942,909
15.12.20212,93862,99782,88932,9879
16.12.20213,00763,07672,69212,6921
19.12.20212,63292,72172,46532,5935
20.12.20212,68222,76112,56392,5738
21.12.20212,57382,64282,54422,5442
22.12.20212,58362,60332,46532,5343
23.12.20212,54422,60332,52442,5738
26.12.20212,58362,63292,5542,5836
27.12.20212,59352,66252,52442,554
28.12.20212,56392,61322,52442,5639
29.12.20212,57382,59352,54422,5639
30.12.20212,57382,59352,54422,5738