Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
7.29 ₺
-0.110 (%-1.49)
Önceki Kapanış: 7.29·
Volatilite: 2.030
Düşük₺7.26
Yüksek₺7.41
AL7.29
SAT7.33

Piyasa Verileri

Spot Piyasa
A:7.29
S:7.33
Önceki haftaya göre (WoW)
-1.09%
Önceki aya göre (MoM)
-0.27%
Yılbaşından bugüne (YTD)
+2.97%
Önceki yıla göre (YoY)
-10.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,0518
KAPANIŞ 8,0719

En Düşük

DÜŞÜK 6,52

En Yüksek

YÜKSEK 10,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20267,067,147,067,13
04.01.20267,137,517,097,37
05.01.20267,367,47,217,33
06.01.20267,337,457,297,34
07.01.20267,347,377,217,28
08.01.20267,287,347,257,32
11.01.20267,327,367,227,34
12.01.20267,347,457,37,36
13.01.20267,367,377,217,24
14.01.20267,287,287,197,24
15.01.20267,257,297,217,27
18.01.20267,277,857,267,83
19.01.20267,87,897,567,84
20.01.20267,857,897,587,79
21.01.20267,727,857,657,7
22.01.20267,747,827,67,72
25.01.20267,738,137,658,03
26.01.20268,018,037,747,81
27.01.20267,817,857,687,77
28.01.20267,87,87,657,68
29.01.20267,77,747,547,59
01.02.20267,557,737,477,61
02.02.20267,617,757,617,75
03.02.20267,757,87,677,8
04.02.20267,787,87,657,69
05.02.20267,717,727,67,7
08.02.20267,77,87,667,8
09.02.20267,87,87,747,75
10.02.20267,738,197,698,09
11.02.20268,098,117,958,04
12.02.20268,048,047,917,92
15.02.20267,958,057,937,99
16.02.20267,998,087,947,98
17.02.202688,147,887,91
18.02.20267,9187,67,66
19.02.20267,667,757,587,63
22.02.20267,627,727,67,62
23.02.20267,627,637,477,49
24.02.20267,527,527,287,31
25.02.20267,317,337,257,27
26.02.20267,287,367,177,22
01.03.20266,727,326,527,02
02.03.20266,867,336,867,06
03.03.20267,067,4677,33
04.03.20267,347,647,337,55
05.03.20267,517,717,457,56
08.03.20267,457,77,27,65
09.03.20267,658,057,658,05
10.03.20268,058,147,838,11
11.03.20268,058,747,848,7
12.03.20268,68,828,298,58
15.03.20268,588,798,178,53
16.03.20268,468,978,48,97
17.03.20268,98,98,638,81
18.03.20268,818,878,518,75
22.03.20268,758,758,38,42
23.03.20268,448,58,028,28
24.03.20268,258,258,058,06
25.03.20268,058,197,998,01
26.03.20268,038,117,887,93
29.03.20267,9387,87,93
30.03.20267,888,017,797,89
31.03.20267,898,027,717,96
01.04.20267,858,657,818,3
02.04.20268,278,78,198,28
05.04.20268,198,78,198,52
06.04.20268,528,698,338,64
07.04.20268,648,768,528,71
08.04.20268,78,78,378,52
09.04.20268,558,78,488,59
12.04.20268,488,588,228,39
13.04.20268,378,498,118,11
14.04.20268,198,298,18,25
15.04.20268,248,518,218,31
16.04.20268,358,648,318,6
19.04.20268,68,748,488,73
20.04.20268,738,798,518,51
21.04.20268,528,698,228,57
23.04.20268,578,778,528,69
26.04.20268,698,878,638,79
27.04.20268,798,868,558,8
28.04.20268,89,468,739,45
29.04.20269,4510,29,029,61
03.05.20269,510,119,059,39
04.05.20269,359,398,898,9
05.05.20268,99,198,769
06.05.202699,68,969,24
07.05.20269,249,689,189,68
10.05.20269,610,129,359,65
11.05.20269,49,659,219,64
12.05.20269,579,789,219,7
13.05.20269,6710,059,469,8
14.05.20269,89,89,59,5
17.05.20269,539,869,229,38
19.05.20269,369,649,39,54
20.05.20269,549,768,68,6
21.05.20268,089,058,088,8
24.05.20268,89,098,698,92
25.05.20268,919,28,869,12
31.05.20269,129,158,98,92
01.06.20268,938,988,818,88
02.06.20268,888,98,58,6
03.06.20268,598,728,468,5
04.06.20268,58,58,28,3
07.06.20268,18,288,18,2
08.06.20268,188,248,18,14
09.06.20268,18,28,028,09
10.06.20268,098,298,098,17
11.06.20268,178,798,148,7
14.06.20268,869,18,68,63
15.06.20268,568,778,38,3
16.06.20268,538,68,38,33
17.06.20268,368,387,958,32
18.06.20268,348,648,268,64
21.06.20268,68,78,48,53
22.06.20268,568,568,298,29
23.06.20268,318,358,068,1
24.06.20268,18,228,028,11
25.06.20268,118,117,917,93
28.06.20267,948,057,897,89
29.06.20267,8987,867,89
30.06.20267,98,27,898,04
01.07.20268,048,127,958,1
02.07.20268,098,097,917,99
05.07.20268,058,27,978,01
06.07.20268,068,17,828,1
07.07.20268,018,117,87,82
08.07.20267,847,967,747,86
09.07.20267,857,97,617,69
12.07.20267,697,757,57,5
13.07.20267,317,687,317,62
15.07.20267,537,77,517,65
16.07.20267,67,77,467,65
19.07.20267,658,417,538,19
20.07.20268,138,77,958,44
21.07.20268,438,438,038,11
22.07.20268,118,147,67,6
23.07.20267,647,767,57,76
26.07.20267,747,777,647,68
27.07.20267,687,687,447,45
28.07.20267,457,497,37,37
29.07.20267,377,47,27,27
30.07.20267,277,367,237,31
02.08.20267,317,457,257,38
03.08.20267,257,387,257,34
04.08.20267,297,397,277,3
05.08.20267,287,397,27,3
06.08.20267,297,57,217,33
09.08.20267,357,447,337,39
10.08.20267,397,447,257,37
11.08.20267,357,417,347,38
12.08.20267,387,47,217,36
13.08.20267,367,397,337,37
16.08.20267,377,397,37,38
17.08.20267,387,397,117,24
18.08.20267,27,347,137,27
19.08.20267,247,427,247,4
20.08.20267,377,417,267,29