Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
8.64 ₺
+0.320 (%+3.85)
Önceki Kapanış: 8.32·
Volatilite: 4.570
Düşük₺8.26
Yüksek₺8.64
AL8.61
SAT8.64

Piyasa Verileri

Spot Piyasa
A:8.61
S:8.64
Önceki haftaya göre (WoW)
-0.69%
Önceki aya göre (MoM)
-5.26%
Yılbaşından bugüne (YTD)
+22.03%
Önceki yıla göre (YoY)
+34.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9003
KAPANIŞ 1,8949

En Düşük

DÜŞÜK 0,8703

En Yüksek

YÜKSEK 2,7758
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,75891,81391,74981,7681
02.01.20201,75891,76811,63061,6581
05.01.20201,6491,6491,52081,53
06.01.20201,54821,62161,54821,5849
07.01.20201,5391,60321,50241,5665
08.01.20201,61241,66731,60321,6581
09.01.20201,66731,83221,6491,8322
12.01.20201,91462,01541,84141,878
13.01.20201,88721,89641,81391,8414
14.01.20201,84141,85051,78641,823
15.01.20201,83221,86891,78641,8048
16.01.20201,81391,84141,78641,8139
19.01.20201,8231,86891,81391,8322
20.01.20201,85051,88721,83221,8689
21.01.20201,86891,89641,84141,8414
22.01.20201,84141,92381,84141,9146
23.01.20201,94212,04291,89641,9788
26.01.20201,99722,15291,97882,0521
27.01.20202,07042,09791,86891,9697
28.01.20201,97882,04291,92381,9605
29.01.20201,9331,97881,85971,9513
30.01.20201,96051,97881,91461,9146
02.02.20201,91462,05211,89641,9146
03.02.20201,94211,9881,92381,9605
04.02.20201,96052,01541,94212,0154
05.02.20202,03382,04291,95131,9605
06.02.20201,96972,11621,96052,0613
09.02.20202,05212,08881,75891,9146
10.02.20201,94211,96971,88721,9513
11.02.20201,96051,99721,91461,9605
12.02.20201,96052,01541,95131,9788
13.02.20201,9882,02461,96971,9697
16.02.20201,9882,03381,97881,9972
17.02.20201,9882,02461,95131,9605
18.02.20201,96971,9881,91461,9238
19.02.20201,94211,94211,72221,7406
20.02.20201,73141,81391,65811,7956
23.02.20201,76811,78641,7041,7773
24.02.20201,80481,8781,74981,823
25.02.20201,8231,89641,79561,8505
26.02.20201,8231,83221,72221,7406
27.02.20201,51161,65811,42921,6032
01.03.20201,66731,72221,63981,6765
02.03.20201,69481,8231,69481,7681
03.03.20201,76811,79561,72221,7406
04.03.20201,75891,77731,73141,7314
05.03.20201,74061,75891,63981,6857
08.03.20201,61241,63061,45661,4841
09.03.20201,51161,5391,29171,3009
10.03.20201,29171,33761,19091,2368
11.03.20201,17261,17260,99851,0077
12.03.20201,0261,0810,97111,0627
15.03.20201,03521,03520,9620,962
16.03.20200,9620,9620,87030,9161
17.03.20200,88860,93440,87950,8978
18.03.20200,88860,95280,88860,9253
19.03.20200,95280,97110,91610,9436
22.03.20200,89780,92530,87950,8978
23.03.20200,92530,9620,91610,962
24.03.20200,98021,05360,9620,9894
25.03.20200,98021,06270,97111,0627
26.03.20201,06271,11771,00771,026
29.03.20201,01691,04440,98021,0444
30.03.20201,05361,14521,05361,1452
31.03.20201,12681,20931,09011,1452
01.04.20201,17261,17261,09931,1268
02.04.20201,1361,22761,10851,136
05.04.20201,16341,19091,15431,1818
06.04.20201,19091,22761,14521,1726
07.04.20201,19091,19091,14521,1818
08.04.20201,19091,22761,16341,2093
09.04.20201,21841,2461,18181,2184
12.04.20201,20011,28251,19091,2368
13.04.20201,26421,35581,26421,3284
14.04.20201,3651,3651,21841,2642
15.04.20201,28251,29171,21841,2642
16.04.20201,29171,34671,28251,31
19.04.20201,32841,42921,32841,3741
20.04.20201,35581,43831,34671,3833
21.04.20201,40171,48411,38331,4474
23.04.20201,44741,47491,41081,4108
26.04.20201,42921,44741,421,4292
27.04.20201,43831,531,40171,4383
28.04.20201,44741,50241,43831,4749
29.04.20201,49331,50241,421,4566
03.05.20201,41081,43831,39251,4292
04.05.20201,45661,47491,42921,4566
05.05.20201,46581,49331,44741,4658
06.05.20201,44741,51161,44741,4658
07.05.20201,47491,49331,40171,42
10.05.20201,42921,47491,41081,4474
11.05.20201,45661,48411,42921,4658
12.05.20201,46581,47491,44741,4566
13.05.20201,44741,45661,41081,42
14.05.20201,43831,44741,421,42
17.05.20201,43831,48411,42921,4566
19.05.20201,46581,55741,45661,539
20.05.20201,54821,58491,47491,5024
21.05.20201,50241,531,48411,5024
26.05.20201,531,55741,52081,539
27.05.20201,55741,55741,48411,5116
28.05.20201,51161,55741,49331,539
31.05.20201,55741,57571,54821,5665
01.06.20201,58491,63061,5391,6306
02.06.20201,67651,75891,67651,7222
03.06.20201,72221,73141,66731,6765
04.06.20201,68571,68571,62161,6306
07.06.20201,63981,65811,58491,6032
08.06.20201,61241,65811,55741,6216
09.06.20201,63061,71321,63061,6581
10.06.20201,6491,7041,63981,6673
11.06.20201,63981,68571,63061,6765
14.06.20201,67651,71321,65811,6765
15.06.20201,69481,84141,68571,8414
16.06.20201,90551,92381,80481,8964
17.06.20201,92381,95131,83221,8414
18.06.20201,85051,89641,77731,8872
21.06.20201,88721,92381,79561,8414
22.06.20201,85051,91461,83221,8505
23.06.20201,85051,85971,79561,8048
24.06.20201,81391,81391,75891,7864
25.06.20201,78641,85051,78641,823
28.06.20201,83221,96971,81391,9146
29.06.20201,92381,97881,91461,9513
30.06.20201,96052,05211,95132,0246
01.07.20202,03382,11622,02462,0704
02.07.20202,07962,12542,07042,0979
05.07.20202,12542,2172,12542,1986
06.07.20202,22612,36362,11622,3086
07.07.20202,31782,33612,14372,1437
08.07.20202,18952,19861,96972,0246
09.07.20202,01542,01541,88721,988
12.07.20202,02462,15292,02462,1529
13.07.20202,15292,1622,07042,0796
15.07.20202,1072,15292,09792,107
16.07.20202,11622,31782,08882,3178
19.07.20202,38192,54682,30862,3086
20.07.20202,31782,43692,20782,3361
21.07.20202,34532,4462,28112,3086
22.07.20202,42772,49182,36362,4185
23.07.20202,40942,41852,29022,3819
26.07.20202,43692,45522,34532,3819
27.07.20202,3912,3912,15292,217
28.07.20202,22612,30862,11622,2445
29.07.20202,36362,36362,25372,272
03.08.20202,37272,38192,05212,1986
04.08.20202,18952,18952,04292,0888
05.08.20202,06132,07041,88721,8872
06.08.20201,74061,96971,7041,9605
09.08.20201,88721,94211,8231,9055
10.08.20201,90551,96971,88721,9513
11.08.20201,95131,95131,8781,9146
12.08.20201,91461,9331,88721,9146
13.08.20201,91461,91461,85051,878
16.08.20201,8781,88721,8231,8414
17.08.20201,84142,02461,84142,0246
18.08.20202,07962,22611,97882,2261
19.08.20202,23532,4462,22612,391
20.08.20202,42772,47352,18952,217
23.08.20202,2172,32692,1072,1345
24.08.20202,15292,17122,07042,0796
25.08.20202,07962,23532,00622,2078
26.08.20202,19862,26282,11622,1529
27.08.20202,15292,1622,07042,0979
30.08.20202,08882,09792,00622,0154
31.08.20202,02462,07961,97882,0521
01.09.20202,05212,08881,99722,0246
02.09.20202,03382,05211,94211,9788
03.09.20201,97882,12541,9332,0613
06.09.20202,09792,26282,09792,1345
07.09.20202,15292,18042,05212,1437
08.09.20202,15292,17122,1072,1162
09.09.20202,12542,13452,02462,0521
10.09.20202,06132,09792,02462,0613
13.09.20202,09792,18042,09792,1345
14.09.20202,15292,22612,06132,1437
15.09.20202,15292,20782,11622,2078
16.09.20202,20782,20782,15292,1804
17.09.20202,18952,2172,12542,1254
20.09.20202,13452,17122,04292,0704
21.09.20202,08882,15292,07042,107
22.09.20202,12542,13452,09792,1162
23.09.20202,1072,18952,07962,1712
24.09.20202,17122,19862,09792,1162
27.09.20202,13452,18042,07962,1712
28.09.20202,19862,24452,08882,1437
29.09.20202,1622,29942,15292,1712
30.09.20202,18042,2172,11622,1437
01.10.20202,14372,18952,12542,1437
04.10.20202,15292,20782,15292,1712
05.10.20202,18042,25372,17122,2537
06.10.20202,2722,35442,22612,2994
07.10.20202,29942,32692,23532,2811
08.10.20202,29022,45522,2722,391
11.10.20202,41852,60182,40942,4735
12.10.20202,51012,51012,37272,446
13.10.20202,46432,47352,36362,391
14.10.20202,38192,43692,34532,3544
15.10.20202,37272,46432,37272,4277
18.10.20202,51932,66592,49182,6659
19.10.20202,732,77582,47352,5834
20.10.20202,61092,65672,48262,5101
21.10.20202,51932,57422,40022,5101
22.10.20202,51932,58342,38192,4369
25.10.20202,42772,42772,19862,1986
26.10.20202,15292,26282,05212,217
27.10.20202,2172,22612,14372,1437
29.10.20202,04292,1071,9882,0613
01.11.20202,07042,12542,06132,0979
02.11.20202,1072,12542,01542,0613
03.11.20202,05212,1622,05212,1529
04.11.20202,15292,20782,12542,1712
05.11.20202,17122,19862,13452,1986
08.11.20202,23532,26282,2172,2445
09.11.20202,23532,32692,19862,3178
10.11.20202,31782,32692,25372,272
11.11.20202,28112,28112,14372,1804
12.11.20202,18042,2172,11622,1986
15.11.20202,20782,2722,20782,2353
16.11.20202,22612,23532,13452,1345
17.11.20202,13452,30862,09792,217
18.11.20202,20782,24452,15292,217
19.11.20202,20782,25372,20782,2353
22.11.20202,25372,34532,19862,2353
23.11.20202,24452,30862,2172,3086
24.11.20202,32692,37272,29942,3361
25.11.20202,34532,40022,32692,3453
26.11.20202,35442,3912,31782,3453
29.11.20202,34532,34532,23532,2537
30.11.20202,2722,30862,25372,2902
01.12.20202,29022,31782,26282,272
02.12.20202,29022,41852,25372,3453
03.12.20202,34532,3912,30862,3178
06.12.20202,31782,32692,26282,3086
07.12.20202,30862,34532,28112,2994
08.12.20202,29942,31782,24452,2537
09.12.20202,26282,29022,2172,2537
10.12.20202,25372,26282,1622,2261
13.12.20202,23532,26282,19862,2261
14.12.20202,22612,2722,19862,2261
15.12.20202,23532,26282,17122,2078
16.12.20202,22612,26282,19862,2445
17.12.20202,25372,35442,23532,2994
20.12.20202,32692,34532,23532,2994
21.12.20202,30862,38192,29942,3453
22.12.20202,38192,47352,36362,4002
23.12.20202,40022,40942,30862,3178
24.12.20202,32692,33612,2722,2811
27.12.20202,29022,29942,25372,2811
28.12.20202,29022,29022,23532,2537
29.12.20202,26282,2722,22612,2353
30.12.20202,24452,32692,2172,3086