Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
8.64 ₺
+0.320 (%+3.85)
Önceki Kapanış: 8.32·
Volatilite: 4.570
Düşük₺8.26
Yüksek₺8.64
AL8.61
SAT8.64

Piyasa Verileri

Spot Piyasa
A:8.61
S:8.64
Önceki haftaya göre (WoW)
-0.69%
Önceki aya göre (MoM)
-5.26%
Yılbaşından bugüne (YTD)
+22.03%
Önceki yıla göre (YoY)
+34.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0435
KAPANIŞ 7,0463

En Düşük

DÜŞÜK 5,55

En Yüksek

YÜKSEK 8,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,557,647,447,49
02.01.20257,487,597,117,44
05.01.20257,447,597,377,59
06.01.20257,67,717,497,66
07.01.20257,677,697,487,51
08.01.20257,527,627,527,59
09.01.20257,547,617,467,51
12.01.20257,497,57,377,41
13.01.20257,417,437,197,3
14.01.20257,37,37,127,23
15.01.20257,237,257,167,24
16.01.20257,237,237,167,19
19.01.20257,197,277,197,26
20.01.20257,247,477,197,36
21.01.20257,367,47,277,32
22.01.20257,327,397,37,34
23.01.20257,347,416,987,34
26.01.20257,347,47,27,3
27.01.20257,347,347,137,22
28.01.20257,227,267,117,11
29.01.20257,127,167,087,08
30.01.20257,087,457,047,32
02.02.20257,297,297,017,13
03.02.20257,137,146,987,06
04.02.20257,057,066,946,94
05.02.20256,947,036,856,96
06.02.202577,056,917,03
09.02.20257,027,026,786,93
10.02.20256,927,096,897,04
11.02.20257,047,046,826,93
12.02.20256,96,946,836,9
13.02.20256,96,946,826,92
16.02.20256,96,946,866,92
17.02.20256,96,966,876,94
18.02.20256,936,966,836,83
19.02.20256,846,936,86,93
20.02.20256,937,26,927,05
23.02.20257,057,097,017,07
24.02.20257,087,086,96,96
25.02.20256,966,996,816,88
26.02.20256,886,926,816,87
27.02.20256,876,936,826,88
02.03.20256,96,946,886,93
03.03.20256,926,926,856,86
04.03.20256,876,956,86,85
05.03.20256,857,066,857,04
06.03.20257,047,167,047,12
09.03.20257,127,327,127,26
10.03.20257,267,357,27,27
11.03.202577,196,857,02
12.03.202577,126,947,02
13.03.20257,057,177,02
16.03.20257,027,16,76,95
17.03.20256,926,926,76,7
18.03.20256,56,56,256,26
19.03.20256,276,466,196,45
20.03.20256,366,375,815,86
23.03.20255,655,995,555,82
24.03.20255,826,25,796,19
25.03.20256,146,146,026,11
26.03.20256,116,196,076,13
27.03.20256,126,416,096,39
01.04.20256,386,496,296,39
02.04.20256,366,486,36,31
03.04.20256,326,356,36,31
06.04.20256,256,256,076,19
07.04.20256,196,36,156,21
08.04.20256,196,236,096,15
09.04.20256,216,256,176,19
10.04.20256,196,246,036,1
13.04.20256,156,155,976,1
14.04.20256,16,365,986,24
15.04.20256,26,26,046,06
16.04.20256,066,095,986,06
17.04.20256,066,0766,03
20.04.20256,036,215,986,1
21.04.20256,116,136,066,09
23.04.20256,096,1466,05
24.04.20256,066,156,026,1
27.04.20256,16,126,056,07
28.04.20256,096,395,96,28
29.04.20256,276,276,086,24
01.05.20256,226,286,146,25
04.05.20256,236,266,16,17
05.05.20256,176,386,156,27
06.05.20256,276,276,156,17
07.05.20256,176,236,126,16
08.05.20256,166,26,136,19
11.05.20256,246,266,176,26
12.05.20256,236,246,196,22
13.05.20256,216,246,26,22
14.05.20256,226,36,26,22
15.05.20256,226,326,216,23
19.05.20256,256,266,166,18
20.05.20256,186,226,146,17
21.05.20256,166,26,136,17
22.05.20256,176,196,146,17
25.05.20256,156,786,116,78
26.05.20256,786,846,446,55
27.05.20256,366,456,26,2
28.05.20256,236,326,166,18
29.05.20256,26,25,996,15
01.06.20256,136,186,096,13
02.06.20256,146,236,116,18
03.06.20256,26,276,186,25
04.06.20256,256,386,246,38
09.06.20256,386,486,256,42
10.06.20256,416,646,376,49
11.06.20256,526,536,346,4
12.06.20256,186,345,96,32
15.06.20256,26,296,186,28
16.06.20256,286,456,236,43
17.06.20256,356,56,286,42
18.06.20256,46,416,286,32
19.06.20256,36,396,276,33
22.06.20256,276,376,266,28
23.06.20256,666,666,356,58
24.06.20256,516,576,466,57
25.06.20256,496,516,416,42
26.06.20256,396,456,296,43
29.06.20256,46,696,46,69
30.06.20256,76,726,66,65
01.07.20256,676,856,626,79
02.07.20256,86,956,76,86
03.07.20256,856,946,786,88
06.07.20256,876,96,716,8
07.07.20256,786,816,696,77
08.07.20256,746,866,716,78
09.07.20256,86,836,656,74
10.07.20256,726,826,656,82
13.07.20256,86,846,746,78
15.07.20256,86,856,76,74
16.07.20256,786,866,756,83
17.07.20256,826,866,86,84
20.07.20256,847,186,817,17
21.07.20257,137,357,027,26
22.07.20257,27,27,067,2
23.07.20257,187,37,17,25
24.07.20257,187,37,167,17
27.07.20257,187,37,177,28
28.07.20257,227,327,27,3
29.07.20257,37,347,27,3
30.07.20257,37,357,237,3
31.07.20257,37,327,237,31
03.08.20257,317,657,317,56
04.08.20257,67,67,47,48
05.08.20257,57,687,47,6
06.08.20257,67,627,497,58
07.08.20257,67,627,427,54
10.08.20258,048,297,88
11.08.20257,97,997,687,85
12.08.20257,857,887,687,79
13.08.20257,87,927,77,71
14.08.20257,657,837,657,78
17.08.20257,777,87,697,76
18.08.20257,87,877,727,82
19.08.20257,827,847,677,79
20.08.20257,87,947,727,9
21.08.20257,98,17,818,1
24.08.20258,28,47,88,25
25.08.20258,258,257,878,15
26.08.20258,148,147,967,96
27.08.20257,968,087,968,06
28.08.20258,048,27,938,05
31.08.20258,048,147,958
01.09.20258,048,057,77,84
02.09.20257,897,897,77,75
03.09.20257,757,877,747,84
04.09.20257,87,887,767,78
07.09.20257,747,757,447,55
08.09.20257,527,67,477,53
09.09.20257,547,567,467,5
10.09.20257,57,547,177,35
11.09.20257,357,417,27,34
14.09.20257,347,737,37,64
15.09.20257,657,857,617,85
16.09.20257,827,847,767,8
17.09.20257,87,917,77,71
18.09.20257,757,867,717,8
21.09.20257,878,217,828,08
22.09.202588,177,68,06
23.09.20258,058,127,928,02
24.09.20258,028,037,917,97
25.09.20257,987,997,767,89
28.09.20257,897,97,57,65
29.09.20257,657,737,567,65
30.09.20257,657,847,67,71
01.10.20257,747,777,587,63
02.10.20257,637,637,477,6
05.10.20257,627,737,67,61
06.10.20257,637,637,57,55
07.10.20257,557,637,57,54
08.10.20257,547,747,547,65
09.10.20257,657,687,57,62
12.10.20257,577,587,437,44
13.10.20257,457,497,287,36
14.10.20257,367,487,347,41
15.10.20257,427,487,397,39
16.10.20257,397,457,157,4
19.10.20257,357,457,297,42
20.10.20257,47,447,37,38
21.10.20257,387,447,37,3
22.10.20257,327,487,287,44
23.10.20257,437,697,47,6
26.10.20257,597,697,517,57
27.10.20257,577,637,57,52
29.10.20257,57,557,417,46
30.10.20257,457,747,437,54
02.11.20257,547,697,547,66
03.11.20257,67,757,557,73
04.11.20257,777,867,657,69
05.11.20257,697,927,617,85
06.11.20257,837,857,557,65
09.11.20257,667,757,557,7
10.11.20257,77,737,367,45
11.11.20257,457,57,387,4
12.11.20257,397,557,367,5
13.11.20257,487,577,47,49
16.11.20257,57,577,487,54
17.11.20257,577,627,427,44
18.11.20257,457,57,47,43
19.11.20257,477,477,257,27
20.11.20257,37,317,197,27
23.11.20257,277,287,27,24
24.11.20257,247,267,037,1
25.11.20257,117,146,986,98
26.11.20256,997,056,986,98
27.11.20256,997,056,96,98
30.11.20256,987,046,917,03
01.12.20257,047,097,017,08
02.12.20257,087,0977,05
03.12.20257,057,087,017,03
04.12.20257,017,156,997,1
07.12.20257,17,267,057,19
08.12.20257,197,287,137,19
09.12.20257,197,257,117,14
10.12.20257,147,257,147,18
11.12.20257,177,297,127,2
14.12.20257,27,27,057,12
15.12.20257,17,136,97,02
16.12.20257,017,066,997,03
17.12.20257,037,0977,05
18.12.20257,067,167,067,13
21.12.20257,137,177,077,11
22.12.20257,117,157,057,09
23.12.20257,097,237,097,11
24.12.20257,117,27,117,14
25.12.20257,127,27,097,1
28.12.20257,137,147,017,01
29.12.20257,017,16,977,06
30.12.20257,067,117,057,08