Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AGYO
ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
8.64 ₺
+0.320 (%+3.85)
Önceki Kapanış: 8.32·
Volatilite: 4.570
Düşük₺8.26
Yüksek₺8.64
AL8.61
SAT8.64

Piyasa Verileri

Spot Piyasa
A:8.61
S:8.64
Önceki haftaya göre (WoW)
-0.69%
Önceki aya göre (MoM)
-5.26%
Yılbaşından bugüne (YTD)
+22.03%
Önceki yıla göre (YoY)
+34.58%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AGYO: ATAKULE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,1066
KAPANIŞ 4,1132

En Düşük

DÜŞÜK 2,3963

En Yüksek

YÜKSEK 8,2439
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,58362,65262,5542,6132
03.01.20222,62312,86962,61322,8696
04.01.20223,15563,15562,93863,1556
05.01.20223,07673,32322,85972,8597
06.01.20222,87942,95832,85972,8696
09.01.20222,88932,96822,85972,8597
10.01.20222,88932,91892,80062,8696
11.01.20222,87942,88932,82032,8203
12.01.20222,82032,88932,80062,8301
13.01.20222,83012,85972,79072,8301
16.01.20222,842,99782,82032,8992
17.01.20222,89922,9092,76112,7611
18.01.20222,75132,842,73152,8104
19.01.20222,81042,85972,79072,8104
20.01.20222,81042,9092,78082,8893
23.01.20222,9092,99782,82032,84
24.01.20222,85972,87942,7712,8104
25.01.20222,83012,93862,82032,8794
26.01.20222,87942,97812,85972,9386
27.01.20222,94852,95832,87942,9189
30.01.20222,93863,01752,89922,9682
31.01.20222,98793,04712,97813,0175
01.02.20223,02743,03722,93862,9682
02.02.20222,96823,02742,93862,9781
03.02.20222,99783,03722,96822,9978
06.02.20222,99783,08652,98793,0569
07.02.20223,06683,09642,88932,8992
08.02.20222,9092,93862,87942,8893
09.02.20222,88932,9092,85972,8992
10.02.20222,89922,91892,87942,8893
13.02.20222,86962,86962,81042,8203
14.02.20222,83013,09642,82033,0964
15.02.20223,03723,14572,88932,8893
16.02.20222,87942,9092,79072,7907
17.02.20222,88932,9092,79072,8006
20.02.20222,81042,82032,73152,7513
21.02.20222,70192,74142,62312,6822
22.02.20222,68222,75132,66252,6724
23.02.20222,5542,5542,40612,4061
24.02.20222,4162,53432,39632,5244
27.02.20222,49492,52442,44562,4751
28.02.20222,4852,54422,47512,5047
01.03.20222,49492,59352,49492,5146
02.03.20222,52442,56392,52442,5442
03.03.20222,54422,54422,50472,5146
06.03.20222,4852,53432,46532,485
07.03.20222,47512,52442,46532,485
08.03.20222,4852,54422,47512,5146
09.03.20222,52442,54422,47512,4949
10.03.20222,49492,58362,4852,5244
13.03.20222,54422,5542,51462,5343
14.03.20222,51462,58362,50472,5738
15.03.20222,57382,62312,5542,6033
16.03.20222,62312,63292,57382,5935
17.03.20222,58362,66252,58362,6033
20.03.20222,61322,69212,61322,6625
21.03.20222,66252,68222,63292,6526
22.03.20222,66252,67242,61322,6329
23.03.20222,63292,69212,62312,6329
24.03.20222,63292,70192,63292,6724
27.03.20222,67242,71182,65262,6625
28.03.20222,67242,72172,66252,6724
29.03.20222,68222,71182,67242,6822
30.03.20222,68222,73152,66252,6724
31.03.20222,68222,70192,66252,6724
03.04.20222,68222,73152,68222,7118
04.04.20222,73152,74142,69212,7217
05.04.20222,73152,75132,70192,7315
06.04.20222,74142,81042,72172,7808
07.04.20222,79072,82032,7712,7808
10.04.20222,78082,84992,7712,8104
11.04.20222,80062,83012,79072,8203
12.04.20222,82032,86962,81042,84
13.04.20222,84992,9092,842,8597
14.04.20222,86962,86962,81042,84
17.04.20222,842,89922,81042,8597
18.04.20222,86962,91892,80062,8499
19.04.20222,84992,84992,80062,8203
20.04.20222,82032,91892,82032,8794
21.04.20222,86962,89922,74142,7414
24.04.20222,76112,76112,70192,7217
25.04.20222,74142,75132,58362,6033
26.04.20222,59352,62312,5542,5836
27.04.20222,60332,63292,57382,5836
28.04.20222,59352,62312,58362,6033
04.05.20222,63292,68222,62312,6526
05.05.20222,63292,64282,57382,6428
08.05.20222,64282,71182,64282,7019
09.05.20222,73152,82032,68222,7513
10.05.20222,79072,86962,75132,8597
11.05.20222,85972,86962,72172,8006
12.05.20222,81043,05692,79073,0372
15.05.20223,05693,24433,03723,2049
16.05.20223,21473,24433,05693,1358
17.05.20223,15563,28383,1263,2246
19.05.20223,22463,38243,17533,264
22.05.20223,2643,35283,10633,1063
23.05.20223,16543,29363,13583,1851
24.05.20223,21473,21473,08653,1063
25.05.20223,10633,14572,97813,0076
26.05.20223,00763,15563,00763,0767
29.05.20223,10633,18513,07673,0964
30.05.20223,11613,1953,03723,1556
31.05.20223,25423,31333,17533,2739
01.06.20223,28383,52043,21473,3429
02.06.20223,35283,38243,24433,2542
05.06.20223,27393,41193,22463,2838
06.06.20223,30353,33313,25423,3035
07.06.20223,32323,36263,1953,195
08.06.20223,17533,31333,17533,3133
09.06.20223,31333,36263,24433,264
12.06.20223,25423,52043,24433,3824
13.06.20223,42183,45143,25423,2542
14.06.20223,25423,29363,1953,2049
15.06.20223,22463,42183,22463,4218
16.06.20223,46133,59933,38243,5993
19.06.20223,59933,68813,57963,619
20.06.20223,64863,74723,58943,7472
21.06.20223,71763,93463,68813,8754
22.06.20223,87543,92473,68813,6881
23.06.20223,69793,72753,60923,6289
26.06.20223,62893,79653,55993,7374
27.06.20223,77683,80643,67823,7374
28.06.20223,75713,80643,63883,7275
29.06.20223,73743,74723,56973,5993
30.06.20223,59933,70783,57963,6585
03.07.20223,66833,75713,62893,7374
04.07.20223,74723,74723,59933,6092
05.07.20223,64863,84583,63883,7176
06.07.20223,73743,78673,65853,6683
07.07.20223,65853,68813,65853,6683
12.07.20223,67823,73743,65853,6782
13.07.20223,69794,01353,69793,9444
17.07.20223,93463,93463,78673,7965
18.07.20223,89513,9053,59933,6289
19.07.20223,63883,72753,6193,6979
20.07.20223,68813,79653,67823,7867
21.07.20223,80643,86563,75713,7965
24.07.20223,80643,96423,80643,9444
25.07.20223,94443,98393,8363,9444
26.07.20223,95434,21073,95434,0924
27.07.20224,07264,16144,03324,1121
28.07.20224,12194,27974,04314,191
31.07.20224,23044,60514,23044,6051
01.08.20224,65444,75314,47694,6544
02.08.20224,65444,89114,62494,7136
03.08.20224,65444,81224,65444,7333
04.08.20224,76294,92074,75314,9207
07.08.20224,91085,04894,88134,9503
08.08.20225,06865,17714,95035,1081
09.08.20225,10815,29545,05885,2658
10.08.20225,29545,30535,15745,2067
11.08.20225,20675,44335,18695,4433
14.08.20225,43355,71945,40395,6208
15.08.20225,62085,81815,35465,7392
16.08.20225,7495,86745,64065,6701
17.08.20225,67015,76885,46315,5419
18.08.20225,30535,54195,04895,325
21.08.20225,46315,67015,37435,5419
22.08.20225,54195,60115,3945,4039
23.08.20225,45325,58145,37435,394
24.08.20225,40395,55185,36445,4729
25.08.20225,47295,73925,36445,4138
28.08.20225,41385,52225,40395,4729
30.08.20225,50255,685,46315,4828
31.08.20225,49265,57155,45325,4828
01.09.20225,50255,685,49265,6011
04.09.20225,64066,12385,62086,104
05.09.20226,11396,20265,71945,8969
06.09.20225,85755,88715,63075,7194
07.09.20225,72935,79835,64065,6701
08.09.20225,71945,91675,66035,9167
11.09.20225,92656,01535,78855,8082
12.09.20225,83785,85755,23635,2363
13.09.20225,22645,72935,16725,6406
14.09.20225,65045,67015,42365,4729
15.09.20225,49265,58145,42365,4631
18.09.20225,54195,62085,3255,325
19.09.20225,35465,47295,04895,1869
20.09.20225,19685,49265,15745,4039
21.09.20225,43355,46315,29545,4138
22.09.20225,46315,59135,43355,5222
25.09.20225,54195,72935,48285,7293
26.09.20225,77865,95615,75895,9364
27.09.20225,93646,36045,92656,3604
28.09.20226,37036,4596,05476,1632
29.09.20226,16326,44925,56175,9167
02.10.20225,82796,07445,82795,966
03.10.20226,0356,05475,89695,8969
04.10.20225,91676,395,87726,1435
05.10.20226,24216,28156,11396,2026
06.10.20226,25196,26186,09426,0942
09.10.20226,09426,20266,00546,035
10.10.20226,06466,37035,93646,3111
11.10.20226,30136,57746,27176,5083
12.10.20226,51827,01136,46896,9718
13.10.20226,98177,60296,98177,524
16.10.20227,54388,05656,90286,9028
17.10.20226,90287,23816,29146,39
18.10.20226,396,72536,36046,5182
19.10.20226,53796,79436,53796,5675
20.10.20226,58727,14936,58727,0704
23.10.20227,09017,70157,09017,4944
24.10.20228,24398,24398,24398,2439
25.10.20227,88897,88897,42547,4254
26.10.20226,68586,68586,68586,6858
27.10.20226,02516,02516,02516,0251
30.10.20226,00546,00545,42365,4236
31.10.20224,95035,33494,95035,2165
01.11.20225,21655,21655,09825,1081
02.11.20225,10815,11794,99965,0094
03.11.20225,01935,0394,91084,9306
06.11.20224,93064,94044,77284,8615
07.11.20224,86154,87144,78264,8024
08.11.20224,81224,97994,77284,8517
09.11.20224,84184,92074,78264,8024
10.11.20224,82214,82214,72354,7629
13.11.20224,74324,77284,69394,7629
14.11.20224,76294,77284,64464,684
15.11.20224,6844,69394,5464,5657
16.11.20224,56574,66434,40794,4967
17.11.20224,49674,65444,47694,615
20.11.20224,62494,78264,6154,7826
21.11.20224,80244,9014,76294,8024
22.11.20224,83194,96014,82214,8714
23.11.20224,9015,01934,89114,9799
24.11.20224,975,02924,94044,9799
27.11.20224,97995,17714,96015,1081
28.11.20225,11795,13764,94045,0292
29.11.20225,02925,18695,00945,1278
30.11.20225,15745,17715,06865,1081
01.12.20225,11795,37435,0395,2856
04.12.20225,3255,58145,3255,4039
05.12.20225,42365,43355,24615,3644
06.12.20225,38425,3945,0395,1179
07.12.20225,11795,14754,95035,0883
08.12.20225,08835,26585,06865,2658
11.12.20225,29545,36445,26585,2856
12.12.20225,30535,50255,23635,4729
13.12.20225,47295,50255,20675,2067
14.12.20225,23635,33495,12785,2954
15.12.20225,29545,3255,23635,2856
18.12.20225,30535,3945,28565,3743
19.12.20225,37435,63075,34475,4926
20.12.20225,50255,73925,45325,4729
21.12.20225,51245,59135,43355,5124
22.12.20225,52225,54195,42365,4532
25.12.20225,47295,58145,44335,5124
26.12.20225,52225,52225,30535,394
27.12.20225,42365,42365,10815,1672
28.12.20225,16725,41385,13765,394
29.12.20225,41385,44335,31515,3842