Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
AKENR
AKENERJİ ELEKTRİK ÜRETİM A.Ş.
18:10:00
12.74 ₺
-0.030 (%-0.23)
Önceki Kapanış: 12.77·
Volatilite: 3.760
Düşük₺12.63
Yüksek₺13.11
AL12.73
SAT12.74

Piyasa Verileri

Spot Piyasa
A:12.73
S:12.74
Önceki haftaya göre (WoW)
-2.23%
Önceki aya göre (MoM)
+3.92%
Yılbaşından bugüne (YTD)
+13.04%
Önceki yıla göre (YoY)
+20.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKENR: AKENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9845
KAPANIŞ 0,9803

En Düşük

DÜŞÜK 0,78

En Yüksek

YÜKSEK 1,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20171,091,11,071,07
20.06.20171,071,081,061,06
21.06.20171,061,071,051,06
22.06.20171,061,061,041,04
27.06.20171,041,051,031,04
28.06.20171,051,081,041,05
29.06.20171,061,091,051,08
02.07.20171,091,11,071,07
03.07.20171,081,081,061,07
04.07.20171,081,111,071,09
05.07.20171,11,111,081,08
06.07.20171,091,091,061,08
09.07.20171,091,11,081,08
10.07.20171,081,091,071,08
11.07.20171,091,091,071,07
12.07.20171,081,081,071,07
13.07.20171,081,091,071,09
16.07.20171,091,111,071,11
17.07.20171,111,121,091,11
18.07.20171,121,151,121,13
19.07.20171,141,141,121,13
20.07.20171,131,171,121,14
23.07.20171,151,161,131,14
24.07.20171,141,161,131,14
25.07.20171,141,181,141,17
26.07.20171,181,191,161,17
27.07.20171,181,21,161,19
30.07.20171,191,21,171,17
31.07.20171,181,181,121,12
01.08.20171,121,131,111,12
02.08.20171,131,141,121,13
03.08.20171,131,141,121,12
06.08.20171,131,161,121,15
07.08.20171,161,161,141,14
08.08.20171,131,151,121,13
09.08.20171,131,151,131,13
10.08.20171,131,151,121,13
13.08.20171,151,161,131,14
14.08.20171,091,111,011,03
15.08.20171,031,050,961
16.08.20171,011,0511,05
17.08.20171,041,081,021,08
20.08.20171,081,091,071,07
21.08.20171,071,081,051,05
22.08.20171,061,071,051,05
23.08.20171,051,071,051,05
24.08.20171,061,071,051,05
27.08.20171,051,071,051,06
28.08.20171,071,071,041,06
30.08.20171,061,071,051,06
04.09.20171,061,061,041,05
05.09.20171,051,071,051,07
06.09.20171,071,121,071,1
07.09.20171,111,131,061,06
10.09.20171,071,11,071,09
11.09.20171,091,111,071,09
12.09.20171,11,111,081,08
13.09.20171,081,081,041,08
14.09.20171,071,11,061,07
17.09.20171,071,081,031,04
18.09.20171,041,040,980,99
19.09.201711,010,981
20.09.20170,9910,970,98
21.09.20170,9810,980,98
24.09.20170,980,980,890,91
25.09.20170,910,940,910,93
26.09.20170,930,940,90,91
27.09.20170,910,930,90,92
28.09.20170,930,940,920,93
01.10.20170,930,950,920,95
02.10.20170,950,960,930,95
03.10.20170,950,960,930,94
04.10.20170,950,960,940,94
05.10.20170,940,940,930,93
08.10.20170,90,90,830,88
09.10.20170,890,910,890,9
10.10.20170,90,930,890,92
11.10.20170,930,940,910,93
12.10.20170,930,930,910,92
15.10.20170,920,930,910,92
16.10.20170,920,940,910,93
17.10.20170,930,940,910,93
18.10.20170,940,940,920,93
19.10.20170,930,940,920,93
22.10.20170,930,930,920,92
23.10.20170,920,930,910,91
24.10.20170,910,930,910,92
25.10.20170,920,930,910,91
26.10.20170,910,920,90,91
29.10.20170,920,930,910,91
30.10.20170,920,930,90,92
31.10.20170,920,940,920,93
01.11.20170,930,940,920,93
02.11.20170,920,920,890,9
05.11.20170,90,910,880,9
06.11.20170,90,910,890,89
07.11.20170,890,910,880,89
08.11.20170,90,90,880,88
09.11.20170,890,890,860,87
12.11.20170,870,90,860,87
13.11.20170,880,880,860,87
14.11.20170,870,880,850,86
15.11.20170,860,870,850,86
16.11.20170,860,860,830,83
19.11.20170,840,840,810,81
20.11.20170,810,830,80,83
21.11.20170,830,830,810,82
22.11.20170,820,830,810,82
23.11.20170,820,830,810,83
26.11.20170,830,850,820,84
27.11.20170,830,840,810,81
28.11.20170,810,820,780,79
29.11.20170,80,810,790,8
30.11.20170,810,810,790,8
03.12.20170,80,810,790,8
04.12.20170,810,820,80,82
05.12.20170,820,830,80,82
06.12.20170,820,830,810,83
07.12.20170,830,840,810,82
10.12.20170,830,880,830,88
11.12.20170,890,90,850,86
12.12.20170,860,870,840,85
13.12.20170,860,860,840,85
14.12.20170,850,870,850,86
17.12.20170,860,910,860,89
18.12.20170,90,930,890,91
19.12.20170,910,910,880,89
20.12.20170,890,950,880,91
21.12.20170,910,920,90,9
24.12.20170,910,930,90,92
25.12.20170,930,930,910,91
26.12.20170,920,920,90,91
27.12.20170,920,930,90,91
28.12.20170,910,920,910,91