Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
AKENR
AKENERJİ ELEKTRİK ÜRETİM A.Ş.
18:10:00
12.74 ₺
-0.030 (%-0.23)
Önceki Kapanış: 12.77·
Volatilite: 3.760
Düşük₺12.63
Yüksek₺13.11
AL12.73
SAT12.74

Piyasa Verileri

Spot Piyasa
A:12.73
S:12.74
Önceki haftaya göre (WoW)
-2.23%
Önceki aya göre (MoM)
+3.92%
Yılbaşından bugüne (YTD)
+13.04%
Önceki yıla göre (YoY)
+20.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKENR: AKENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9979
KAPANIŞ 11,9509

En Düşük

DÜŞÜK 4,23

En Yüksek

YÜKSEK 28,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,294,444,294,42
02.01.20244,394,414,294,29
03.01.20244,294,334,234,27
04.01.20244,294,474,274,31
07.01.20244,314,434,314,41
08.01.20244,414,424,244,29
09.01.20244,294,344,244,34
10.01.20244,344,414,324,32
11.01.20244,324,374,244,33
14.01.20244,344,484,344,46
15.01.20244,464,554,434,46
16.01.20244,464,94,414,42
17.01.20244,444,484,434,45
18.01.20244,464,474,354,37
21.01.20244,44,474,374,46
22.01.20244,484,754,454,65
23.01.20244,654,834,534,7
24.01.20244,714,764,634,71
25.01.20244,725,184,724,91
28.01.20244,955,084,94,94
29.01.20244,944,984,824,85
30.01.20244,854,944,824,9
31.01.20244,945,034,914,94
01.02.20244,955,14,934,96
04.02.20244,965,054,964,96
05.02.20244,965,124,965,08
06.02.20245,085,215,045,13
07.02.20245,135,195,055,07
08.02.20245,075,145,055,08
11.02.20245,15,365,15,31
12.02.20245,335,55,195,27
13.02.20245,285,335,095,29
14.02.20245,35,385,275,29
15.02.20245,315,75,255,6
18.02.20245,655,685,375,37
19.02.20245,375,395,115,32
20.02.20245,325,65,275,29
21.02.20245,35,475,295,43
22.02.20245,445,555,295,33
25.02.20245,345,45,275,28
26.02.20245,285,315,125,16
27.02.20245,165,675,15,67
28.02.20245,75,825,495,56
29.02.20245,575,975,555,86
03.03.20245,956,15,85,89
04.03.20245,896,135,825,85
05.03.20245,855,995,485,51
06.03.20245,545,75,545,68
07.03.20245,695,735,525,69
10.03.20245,725,845,625,68
11.03.20245,685,685,295,41
12.03.20245,435,545,25,34
13.03.20245,45,875,325,87
14.03.20245,966,265,796
17.03.20246,66,66,66,6
18.03.20247,267,267,267,26
19.03.20247,987,987,987,98
20.03.20248,778,778,778,77
21.03.20249,649,649,649,64
24.03.202410,610,610,610,6
25.03.202411,6611,6611,6611,66
26.03.202412,1712,1710,510,5
27.03.20241011,551011,55
28.03.202412,4512,712,0612,7
31.03.202413,713,9712,2113,97
01.04.202414,8615,3614,715,36
02.04.202416,8916,8916,7116,89
03.04.202417,8918,5615,616,35
04.04.202416,5217,214,7215
07.04.20241516,514,5216,5
08.04.202417,0518,1516,9218,15
14.04.202417,3719,9617,0419,96
15.04.202420,8221,9420,621,94
16.04.202423,0224,122324,12
17.04.202426,3826,5221,7226,52
18.04.202425,828,6824,5227,66
21.04.202427,8228,1424,924,9
23.04.202423,224,1622,4222,42
24.04.202420,824,5820,1824,58
25.04.202423,9825,2222,2423,08
28.04.2024232320,920,9
29.04.202420,521,7819,5520,3
01.05.202419,9920,361919,23
02.05.202419,1119,1117,5917,76
05.05.202417,0119,516,9619,4
06.05.202419,3819,418,1618,26
07.05.202418,1519,817,7219,5
08.05.202419,4819,4818,2518,3
09.05.202418,218,2617,3717,37
12.05.202417,1717,9616,817,18
13.05.202417,1817,2616,2916,29
14.05.202416,1816,8115,816,11
15.05.202416,1117,7216,1117,72
16.05.202419,1119,4918,419,49
19.05.202420,521,422021,42
20.05.202421,9222,4619,8920,26
21.05.202419,821,2819,1320,52
22.05.202420,5220,719,719,85
23.05.202419,520,6217,8717,87
26.05.202417,7917,816,2816,41
27.05.202416,4216,8815,6416,38
28.05.202416,3916,4515,7515,91
29.05.202415,9315,9715,3315,4
30.05.202415,4215,815,1715,27
02.06.202415,2715,4414,8215,16
03.06.202415,1816,6714,9716,67
04.06.202417,7418,3317,6518,33
05.06.202420,1620,1617,2517,25
06.06.202417,0917,1115,9115,91
09.06.202415,5715,914,9815,25
10.06.202415,2516,7714,8815,55
11.06.202415,5515,5815,0115,06
12.06.202415,0615,515,0615,28
13.06.202415,315,515,1315,27
19.06.202415,5316,4915,3515,94
20.06.202416,0116,115,5715,69
23.06.202415,6915,9515,1915,33
24.06.202415,3416,7515,2316,4
25.06.202416,4517,3115,8116,12
26.06.202416,0616,4215,7515,82
27.06.202415,916,415,5615,86
30.06.20241616,071515,32
01.07.202415,3215,514,9415,3
02.07.202415,315,4515,0315,13
03.07.202415,1415,2813,6213,8
04.07.202413,813,9813,3313,4
07.07.202413,4113,5812,9913,11
08.07.202413,1114,2412,9313,53
09.07.202413,6213,7113,0413,04
10.07.202413,0613,2413,0513,14
11.07.202413,1513,2813,0213,04
15.07.202413,0413,212,9813,02
16.07.202413,0413,1912,7913,05
17.07.202413,0713,7813,0513,17
18.07.202413,2113,312,9813,07
21.07.202413,113,212,8512,89
22.07.202412,913,612,7313,33
23.07.202413,3313,631313,2
24.07.202413,2113,4112,9813
25.07.202413,0513,4812,9813,2
28.07.202413,1813,2512,7212,87
29.07.202412,9213,412,9213,05
30.07.202413,0513,0912,412,54
31.07.202412,5912,8612,5912,7
01.08.202412,5512,7912,2512,36
04.08.202411,511211,1511,58
05.08.202411,711211,511,6
06.08.202411,6911,811,411,65
07.08.202411,6611,7911,511,64
08.08.202411,6911,7911,4211,44
11.08.202411,512,5811,412,58
12.08.202413,8313,8313,2613,83
13.08.202414,3914,9813,5213,8
14.08.202413,813,9112,612,98
15.08.202413,0514,2712,8513,26
18.08.202413,3514,5812,8914,58
19.08.202414,815,4513,8114,43
20.08.202414,3814,7413,713,76
21.08.202413,813,9913,2613,31
22.08.202413,3514,0713,0713,34
25.08.202413,4813,712,8112,82
26.08.202412,8313,1712,6112,69
27.08.202412,7112,8512,3712,45
28.08.202412,4912,8912,2812,64
01.09.202412,7812,9112,5912,68
02.09.202412,713,5412,6312,9
03.09.202412,7512,8612,612,67
04.09.202412,6712,8712,5712,65
05.09.202412,6512,6812,3812,42
08.09.202412,4212,4212,1112,15
09.09.202412,1912,4311,9312,11
10.09.202412,1112,2811,6811,7
11.09.202411,7312,8711,5412,87
12.09.202414,114,113,1213,26
15.09.202413,2514,5813,0213,83
16.09.202413,8314,4213,6713,94
17.09.202414,1914,3813,5413,91
18.09.202413,0613,712,9613,23
19.09.202413,2313,3112,7512,83
22.09.202412,8612,9712,4512,45
23.09.202412,4512,612,1412,34
24.09.202412,3412,4412,0912,09
25.09.202412,1512,4312,0612,1
26.09.202412,112,1311,912,09
29.09.202412,112,712,0212,18
30.09.202412,1912,5811,6311,86
01.10.202411,8412,2311,4511,48
02.10.202411,611,8811,411,5
03.10.202411,511,6811,2611,5
06.10.202411,611,9211,4811,74
07.10.202411,7611,9511,611,9
08.10.20241212,1511,5411,73
09.10.202411,7311,8811,5311,58
10.10.202411,6211,6611,3211,32
13.10.202411,3511,4210,9210,95
14.10.202410,9511,3510,9511,28
15.10.202411,2911,4211,1311,34
16.10.202411,3411,4611,2511,4
17.10.202411,311,711,0811,12
20.10.202411,1311,2310,8610,94
21.10.202411,111,641111,24
22.10.202411,2411,4110,9710,98
23.10.202410,9511,2610,9311,22
24.10.202411,2211,3611,1811,29
27.10.202411,3311,5211,2911,38
29.10.202411,3811,7211,3811,71
30.10.202411,6911,7911,4511,62
31.10.202411,6411,8111,5111,7
03.11.202411,9211,9511,211,3
04.11.202411,3711,4611,0311,12
05.11.202411,2511,4311,0611,26
06.11.202411,3211,3811,0911,38
07.11.202411,3912,411,2612,25
10.11.202412,212,9811,8212,62
11.11.202412,5912,6812,0712,19
12.11.202412,1912,8412,0312,7
13.11.202412,981312,412,52
14.11.202412,5212,711,9412,1
17.11.202412,112,1811,9111,96
18.11.20241212,0511,4911,58
19.11.202411,611,6911,0911,1
20.11.202411,1511,511,0811,44
21.11.202411,4911,5511,2811,52
24.11.202411,5711,7311,4511,49
25.11.202411,4911,5411,3811,42
26.11.202411,5211,5511,3811,41
27.11.202411,4111,5111,3411,42
28.11.202411,4211,5211,3411,45
01.12.202411,4511,5211,2111,35
02.12.202411,3811,5211,3311,43
03.12.202411,4411,4611,3711,4
04.12.202411,4211,7211,4211,54
05.12.202411,6111,6811,5111,6
08.12.202411,7412,0311,6511,91
09.12.202411,9711,9711,511,54
10.12.202411,5611,6111,311,36
11.12.202411,3611,6511,3511,53
12.12.202411,511,6811,3111,57
15.12.202411,6211,6311,4111,47
16.12.202411,4911,6711,3611,44
17.12.202411,4411,5111,3211,33
18.12.202411,3311,331111,04
19.12.202411,0411,211,0111,14
22.12.202411,1711,2310,9511,02
23.12.202411,0211,0910,9111,04
24.12.202411,0911,1911,0911,11
25.12.202411,1411,181111,06
26.12.202411,0712,1611,0412,16
29.12.202412,9913,3712,7213,37
30.12.20241414,513,1813,18