Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
AKENR
AKENERJİ ELEKTRİK ÜRETİM A.Ş.
18:10:00
12.74 ₺
-0.030 (%-0.23)
Önceki Kapanış: 12.77·
Volatilite: 3.760
Düşük₺12.63
Yüksek₺13.11
AL12.73
SAT12.74

Piyasa Verileri

Spot Piyasa
A:12.73
S:12.74
Önceki haftaya göre (WoW)
-2.23%
Önceki aya göre (MoM)
+3.92%
Yılbaşından bugüne (YTD)
+13.04%
Önceki yıla göre (YoY)
+20.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKENR: AKENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5821
KAPANIŞ 1,5811

En Düşük

DÜŞÜK 0,61

En Yüksek

YÜKSEK 2,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,11,111,081,09
02.01.20201,091,090,981,01
05.01.20200,9910,920,93
06.01.20200,950,970,940,96
07.01.20200,910,960,890,93
08.01.20200,961,030,961,01
09.01.20201,031,151,021,07
12.01.20201,081,111,081,08
13.01.20201,091,11,071,08
14.01.20201,081,091,061,07
15.01.20201,081,161,071,1
16.01.20201,11,171,091,13
19.01.20201,141,191,141,16
20.01.20201,151,171,131,15
21.01.20201,161,171,131,14
22.01.20201,141,171,131,15
23.01.20201,161,171,141,17
26.01.20201,161,281,151,28
27.01.20201,291,351,231,29
28.01.20201,31,311,231,24
29.01.20201,241,251,21,22
30.01.20201,231,271,231,23
02.02.20201,231,271,211,24
03.02.20201,251,321,241,28
04.02.20201,31,331,271,27
05.02.20201,291,31,261,27
06.02.20201,271,281,221,23
09.02.20201,231,251,111,17
10.02.20201,191,21,151,18
11.02.20201,181,221,171,21
12.02.20201,21,251,191,22
13.02.20201,231,271,221,22
16.02.20201,231,251,221,22
17.02.20201,221,221,151,17
18.02.20201,181,21,141,15
19.02.20201,151,161,031,04
20.02.20201,041,080,971,08
23.02.20201,061,061,011,06
24.02.20201,081,11,031,06
25.02.20201,051,071,041,07
26.02.20201,061,071,011,01
27.02.20200,821,140,821,05
01.03.20201,071,121,041,06
02.03.20201,081,11,071,08
03.03.20201,081,121,071,08
04.03.20201,11,11,061,06
05.03.20201,081,081,021,03
08.03.20201,011,010,910,94
09.03.20200,9710,880,88
10.03.20200,870,910,80,83
11.03.20200,760,790,670,67
12.03.20200,680,730,650,73
15.03.20200,70,720,660,67
16.03.20200,680,690,610,65
17.03.20200,630,680,620,66
18.03.20200,640,660,630,64
19.03.20200,660,670,640,65
22.03.20200,630,650,620,64
23.03.20200,660,70,650,7
24.03.20200,710,750,690,71
25.03.20200,710,760,70,76
26.03.20200,760,770,710,72
29.03.20200,720,740,70,72
30.03.20200,730,760,730,76
31.03.20200,750,790,730,76
01.04.20200,770,830,770,8
02.04.20200,80,810,780,79
05.04.20200,810,840,80,84
06.04.20200,850,910,840,86
07.04.20200,860,890,840,87
08.04.20200,890,890,860,89
09.04.20200,890,90,870,89
12.04.20200,890,930,880,92
13.04.20200,920,970,920,95
14.04.20200,950,950,880,89
15.04.20200,910,970,870,97
16.04.20200,980,990,940,94
19.04.20200,940,960,930,96
20.04.20200,950,950,920,93
21.04.20200,940,980,940,96
23.04.20200,961,020,941,01
26.04.20201,041,091,031,04
27.04.20201,051,061,011,04
28.04.20201,041,061,031,05
29.04.20201,051,0611,02
03.05.202011,010,980,99
04.05.202011,020,991,02
05.05.20201,031,031,011,01
06.05.20201,011,0411,02
07.05.20201,031,0511,01
10.05.20201,011,0311,02
11.05.20201,021,081,011,04
12.05.20201,041,051,021,03
13.05.20201,031,051,011,02
14.05.20201,031,041,021,02
17.05.20201,031,061,031,03
19.05.20201,041,071,041,07
20.05.20201,071,111,061,07
21.05.20201,081,161,071,13
26.05.20201,161,221,151,17
27.05.20201,181,191,111,14
28.05.20201,141,161,111,13
31.05.20201,141,191,141,16
01.06.20201,161,231,151,21
02.06.20201,221,281,171,26
03.06.20201,31,331,251,25
04.06.20201,251,261,211,26
07.06.20201,211,251,21,21
08.06.20201,221,231,161,21
09.06.20201,211,291,21,26
10.06.20201,241,271,231,24
11.06.20201,221,261,211,25
14.06.20201,231,281,231,27
15.06.20201,281,391,281,37
16.06.20201,381,451,341,35
17.06.20201,351,371,311,33
18.06.20201,341,351,311,31
21.06.20201,321,391,311,37
22.06.20201,371,421,351,36
23.06.20201,371,411,361,37
24.06.20201,371,461,331,41
25.06.20201,431,491,431,46
28.06.20201,471,51,461,47
29.06.20201,51,611,491,61
30.06.20201,631,741,621,71
01.07.20201,731,81,731,77
02.07.20201,781,791,711,76
05.07.20201,791,931,771,93
06.07.20201,962,121,932,12
07.07.20202,212,281,962,02
08.07.20202,052,071,851,85
09.07.20201,841,941,721,94
12.07.20202,032,132,022,13
13.07.20202,152,22,052,07
15.07.20202,132,132,032,04
16.07.20202,042,051,962
19.07.20202,012,071,951,98
20.07.20202,012,051,911,94
21.07.20201,961,991,881,9
22.07.20201,921,981,891,92
23.07.20201,91,911,871,89
26.07.20201,911,991,891,98
27.07.20201,971,981,811,81
28.07.20201,811,861,721,82
29.07.20201,821,841,781,79
03.08.20201,831,861,621,64
04.08.20201,681,691,61,67
05.08.20201,671,791,521,53
06.08.20201,51,671,381,64
09.08.20201,61,761,561,68
10.08.20201,71,831,651,8
11.08.20201,831,91,771,81
12.08.20201,821,851,731,76
13.08.20201,741,761,681,71
16.08.20201,691,721,621,7
17.08.20201,731,851,71,77
18.08.20201,791,941,781,94
19.08.202022,131,972,13
20.08.20202,232,31,921,92
23.08.20201,91,941,821,83
24.08.20201,861,871,741,77
25.08.20201,781,861,761,84
26.08.20201,851,961,811,95
27.08.20201,952,041,891,93
30.08.20201,941,941,831,83
31.08.20201,831,921,781,88
01.09.20201,891,941,871,93
02.09.20201,931,941,841,85
03.09.20201,851,881,831,85
06.09.20201,861,941,851,89
07.09.20201,91,931,861,88
08.09.20201,882,061,872,06
09.09.20202,042,111,941,94
10.09.20201,942,041,911,95
13.09.20201,982,021,961,97
14.09.20201,982,051,952
15.09.20202,012,051,982,01
16.09.202022,071,992,03
17.09.20202,052,082,032,05
20.09.20202,042,061,941,96
21.09.20201,962,011,912
22.09.20202,012,061,992
23.09.20201,982,031,972
24.09.20202,012,21,962,06
27.09.20202,042,0722,01
28.09.20202,022,061,962,03
29.09.20202,052,152,032,07
30.09.20202,092,12,022,03
01.10.20202,052,12,042,04
04.10.20202,062,092,052,08
05.10.20202,082,152,072,13
06.10.20202,132,32,12,24
07.10.20202,242,282,172,2
08.10.20202,222,292,22,27
11.10.20202,292,492,282,43
12.10.20202,452,462,342,38
13.10.20202,42,612,372,61
14.10.20202,632,782,552,65
15.10.20202,682,712,62,61
18.10.20202,512,652,432,51
19.10.20202,522,522,432,47
20.10.20202,52,552,462,48
21.10.20202,492,52,372,4
22.10.20202,412,462,32,35
25.10.20202,332,332,122,12
26.10.20202,092,322,032,27
27.10.20202,252,292,142,15
29.10.20202,132,232,072,17
01.11.20202,192,262,172,22
02.11.20202,242,312,162,23
03.11.20202,242,292,22,27
04.11.20202,282,342,222,28
05.11.20202,272,362,252,35
08.11.20202,342,472,282,35
09.11.20202,332,392,32,33
10.11.20202,342,362,282,29
11.11.20202,32,332,182,21
12.11.20202,232,272,22,25
15.11.20202,272,332,242,27
16.11.20202,282,282,172,17
17.11.20202,172,232,172,21
18.11.20202,212,252,152,21
19.11.20202,22,272,22,24
22.11.20202,242,272,182,22
23.11.20202,232,292,22,28
24.11.20202,292,332,222,23
25.11.20202,262,272,222,24
26.11.20202,252,32,22,23
29.11.20202,222,242,172,17
30.11.20202,212,222,152,2
01.12.20202,22,232,172,2
02.12.20202,22,212,162,18
03.12.20202,192,362,162,34
06.12.20202,352,462,342,39
07.12.20202,392,42,282,28
08.12.20202,292,32,222,23
09.12.20202,232,292,212,24
10.12.20202,242,252,22,22
13.12.20202,232,272,212,23
14.12.20202,232,242,22,22
15.12.20202,232,242,132,18
16.12.20202,22,342,192,26
17.12.20202,242,272,232,24
20.12.20202,212,222,162,19
21.12.20202,22,262,192,21
22.12.20202,222,252,22,23
23.12.20202,232,242,22,21
24.12.20202,222,252,22,21
27.12.20202,232,242,22,21
28.12.20202,222,262,22,23
29.12.20202,242,252,212,22
30.12.20202,222,272,192,21