Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
AKENR
AKENERJİ ELEKTRİK ÜRETİM A.Ş.
18:10:00
12.74 ₺
-0.030 (%-0.23)
Önceki Kapanış: 12.77·
Volatilite: 3.760
Düşük₺12.63
Yüksek₺13.11
AL12.73
SAT12.74

Piyasa Verileri

Spot Piyasa
A:12.73
S:12.74
Önceki haftaya göre (WoW)
-2.23%
Önceki aya göre (MoM)
+3.92%
Yılbaşından bugüne (YTD)
+13.04%
Önceki yıla göre (YoY)
+20.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKENR: AKENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,752
KAPANIŞ 0,7492

En Düşük

DÜŞÜK 0,54

En Yüksek

YÜKSEK 1,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,910,970,910,94
02.01.20180,940,950,910,91
03.01.20180,910,950,910,93
04.01.20180,940,970,940,95
07.01.20180,960,990,960,97
08.01.20180,980,990,950,96
09.01.20180,960,960,930,94
10.01.20180,9510,940,99
11.01.2018110,950,97
14.01.20180,960,980,950,95
15.01.20180,940,970,930,96
16.01.20180,960,980,950,97
17.01.20180,970,970,950,96
18.01.20180,960,960,930,93
21.01.20180,930,950,920,94
22.01.20180,950,970,930,97
23.01.20180,981,040,981,03
24.01.20181,031,0311,01
25.01.20181,021,041,011,01
28.01.20181,011,0311,01
29.01.20181,011,0511,03
30.01.20181,041,061,011,02
31.01.20181,031,051,011,02
01.02.20181,031,031,011,02
04.02.20181,011,020,980,98
05.02.20180,940,980,930,97
06.02.20180,981,010,970,99
07.02.20180,9910,960,96
08.02.20180,950,960,940,96
11.02.20180,970,980,950,96
12.02.20180,970,970,930,94
13.02.20180,940,950,910,92
14.02.20180,930,950,930,95
15.02.20180,950,980,930,96
18.02.20180,960,980,920,93
19.02.20180,940,940,90,9
20.02.20180,920,930,910,93
21.02.20180,930,930,910,92
22.02.20180,920,940,920,93
25.02.20180,930,960,930,96
26.02.20180,950,960,930,93
27.02.20180,930,940,920,93
28.02.20180,930,940,920,92
01.03.20180,930,930,90,92
04.03.20180,920,930,910,92
05.03.20180,930,940,910,92
06.03.20180,920,920,90,91
07.03.20180,910,920,90,91
08.03.20180,910,920,90,91
11.03.20180,920,940,910,93
12.03.20180,940,940,910,93
13.03.20180,920,950,920,93
14.03.20180,930,960,920,92
15.03.20180,930,930,920,92
18.03.20180,920,930,910,91
19.03.20180,920,930,910,92
20.03.20180,930,940,920,94
21.03.20180,940,950,930,95
22.03.20180,930,940,920,94
25.03.20180,940,970,940,96
26.03.20180,970,990,960,96
27.03.20180,960,960,940,94
28.03.20180,950,960,940,96
29.03.20180,960,960,940,95
01.04.20180,940,950,920,92
02.04.20180,920,930,920,92
03.04.20180,920,930,90,92
04.04.20180,910,930,910,92
05.04.20180,920,930,910,92
08.04.20180,920,930,90,91
09.04.20180,910,920,870,89
10.04.20180,880,890,810,85
11.04.20180,850,860,830,86
12.04.20180,860,860,840,85
15.04.20180,860,870,850,86
16.04.20180,870,880,840,84
17.04.20180,840,870,820,87
18.04.20180,870,880,860,86
19.04.20180,870,870,850,85
23.04.20180,850,860,840,85
24.04.20180,860,860,820,82
25.04.20180,830,830,810,83
26.04.20180,830,840,820,84
29.04.20180,840,850,820,82
01.05.20180,820,840,80,83
02.05.20180,830,830,810,82
03.05.20180,820,820,780,8
06.05.20180,80,810,790,79
07.05.20180,790,80,750,75
08.05.20180,750,770,730,76
09.05.20180,770,780,750,77
10.05.20180,770,770,750,75
13.05.20180,750,770,750,76
14.05.20180,750,760,740,75
15.05.20180,750,760,740,74
16.05.20180,750,750,730,73
17.05.20180,740,760,730,75
20.05.20180,740,750,730,74
21.05.20180,740,750,720,73
22.05.20180,730,740,710,72
23.05.20180,730,740,70,7
24.05.20180,70,730,70,72
27.05.20180,730,750,720,74
28.05.20180,740,740,730,74
29.05.20180,740,750,730,73
30.05.20180,730,740,710,72
31.05.20180,720,720,690,71
03.06.20180,720,730,710,72
04.06.20180,710,720,70,71
05.06.20180,710,720,690,7
06.06.20180,70,710,690,71
07.06.20180,710,710,690,7
10.06.20180,70,70,680,68
11.06.20180,690,70,680,68
12.06.20180,690,690,670,67
13.06.20180,680,680,660,67
17.06.20180,670,680,660,68
18.06.20180,680,70,670,7
19.06.20180,70,720,690,7
20.06.20180,70,720,70,71
21.06.20180,710,720,70,71
24.06.20180,730,740,70,71
25.06.20180,710,720,710,71
26.06.20180,710,740,710,72
27.06.20180,730,740,720,73
28.06.20180,740,760,730,75
01.07.20180,760,790,740,77
02.07.20180,770,780,760,76
03.07.20180,760,770,750,77
04.07.20180,770,780,760,77
05.07.20180,770,780,760,76
08.07.20180,770,80,760,77
09.07.20180,760,770,740,74
10.07.20180,740,740,70,71
11.07.20180,710,720,660,68
12.07.20180,690,70,680,69
15.07.20180,690,720,680,68
16.07.20180,690,70,680,7
17.07.20180,70,710,690,69
18.07.20180,70,710,690,69
19.07.20180,690,710,690,7
22.07.20180,710,720,70,71
23.07.20180,710,720,690,69
24.07.20180,70,710,690,71
25.07.20180,710,720,70,7
26.07.20180,70,710,70,71
29.07.20180,710,710,70,7
30.07.20180,70,710,680,7
31.07.20180,70,710,690,69
01.08.20180,680,690,660,68
02.08.20180,680,690,680,68
05.08.20180,680,690,670,67
06.08.20180,670,690,660,68
07.08.20180,680,690,680,69
08.08.20180,680,750,660,71
09.08.20180,690,710,650,67
12.08.20180,650,650,620,63
13.08.20180,650,670,640,65
14.08.20180,660,680,640,65
15.08.20180,640,650,630,63
16.08.20180,630,640,620,64
19.08.20180,640,640,630,64
26.08.20180,650,650,630,64
27.08.20180,640,660,640,65
28.08.20180,650,660,640,65
30.08.20180,650,650,630,65
02.09.20180,640,660,630,64
03.09.20180,650,650,630,65
04.09.20180,650,650,630,64
05.09.20180,650,650,630,64
06.09.20180,640,640,630,64
09.09.20180,640,640,620,63
10.09.20180,630,640,620,63
11.09.20180,630,640,570,61
12.09.20180,610,610,590,61
13.09.20180,610,620,60,61
16.09.20180,610,620,590,6
17.09.20180,60,610,580,58
18.09.20180,590,60,590,59
19.09.20180,60,610,590,59
20.09.20180,590,610,590,6
23.09.20180,60,610,590,6
24.09.20180,60,610,590,6
25.09.20180,60,60,590,59
26.09.20180,590,60,590,59
27.09.20180,60,60,580,59
30.09.20180,590,610,580,59
01.10.20180,590,60,580,58
02.10.20180,590,590,570,58
03.10.20180,580,580,550,55
04.10.20180,550,560,540,56
07.10.20180,560,560,550,56
08.10.20180,560,660,550,59
09.10.20180,60,610,570,57
10.10.20180,570,620,560,61
11.10.20180,610,630,590,6
14.10.20180,610,650,60,64
15.10.20180,640,650,610,62
16.10.20180,620,630,60,61
17.10.20180,620,620,60,61
18.10.20180,610,620,590,59
21.10.20180,590,60,580,59
22.10.20180,580,590,560,57
23.10.20180,570,580,560,57
24.10.20180,560,650,560,62
25.10.20180,620,620,570,58
29.10.20180,580,610,560,58
30.10.20180,590,620,570,59
31.10.20180,590,60,580,59
01.11.20180,590,640,580,61
04.11.20180,620,630,60,6
05.11.20180,610,620,590,59
06.11.20180,570,580,550,58
07.11.20180,580,590,560,58
08.11.20180,570,580,560,58
11.11.20180,580,580,560,57
12.11.20180,570,580,550,57
13.11.20180,570,580,560,57
14.11.20180,570,580,560,57
15.11.20180,560,570,560,57
18.11.20180,570,580,560,56
19.11.20180,560,590,560,57
20.11.20180,570,580,560,57
21.11.20180,570,60,560,59
22.11.20180,610,650,60,62
25.11.20180,620,640,60,61
26.11.20180,610,660,60,64
27.11.20180,640,70,630,67
28.11.20180,680,70,660,66
29.11.20180,670,670,650,65
02.12.20180,650,670,640,64
03.12.20180,640,670,630,65
04.12.20180,660,680,650,66
05.12.20180,660,670,640,64
06.12.20180,650,650,640,65
09.12.20180,650,650,630,64
10.12.20180,640,650,620,63
11.12.20180,630,640,60,61
12.12.20180,610,640,60,62
13.12.20180,620,630,60,61
16.12.20180,610,630,60,6
17.12.20180,60,610,590,6
18.12.20180,610,630,60,61
19.12.20180,610,620,60,61
20.12.20180,610,630,60,62
23.12.20180,620,650,610,62
24.12.20180,620,630,610,63
25.12.20180,630,640,620,63
26.12.20180,630,650,630,63
27.12.20180,640,640,610,62
30.12.20180,620,630,610,63