Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
AKENR
AKENERJİ ELEKTRİK ÜRETİM A.Ş.
18:10:00
12.74 ₺
-0.030 (%-0.23)
Önceki Kapanış: 12.77·
Volatilite: 3.760
Düşük₺12.63
Yüksek₺13.11
AL12.73
SAT12.74

Piyasa Verileri

Spot Piyasa
A:12.73
S:12.74
Önceki haftaya göre (WoW)
-2.23%
Önceki aya göre (MoM)
+3.92%
Yılbaşından bugüne (YTD)
+13.04%
Önceki yıla göre (YoY)
+20.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKENR: AKENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7884
KAPANIŞ 1,7842

En Düşük

DÜŞÜK 1,22

En Yüksek

YÜKSEK 2,52
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,222,282,222,25
04.01.20212,242,252,22,21
05.01.20212,222,272,212,23
06.01.20212,252,422,232,39
07.01.20212,392,432,332,35
10.01.20212,352,472,322,43
11.01.20212,442,522,392,4
12.01.20212,412,422,32,35
13.01.20212,362,372,32,32
14.01.20212,32,332,252,28
17.01.20212,282,342,242,32
18.01.20212,332,372,32,31
19.01.20212,322,352,292,34
20.01.20212,342,362,312,34
21.01.20212,342,362,32,31
24.01.20212,332,372,312,32
25.01.20212,332,422,292,39
26.01.20212,42,412,162,2
27.01.20212,172,272,142,25
28.01.20212,22,262,182,22
31.01.20212,242,272,192,25
01.02.20212,262,32,222,25
02.02.20212,252,312,242,27
03.02.20212,282,32,232,25
04.02.20212,262,272,212,23
07.02.20212,242,312,222,25
08.02.20212,262,332,252,27
09.02.20212,292,32,252,26
10.02.20212,262,272,222,22
11.02.20212,222,232,22,22
14.02.20212,242,242,132,21
15.02.20212,222,242,162,19
16.02.20212,22,212,162,18
17.02.20212,192,22,152,16
18.02.20212,172,242,142,17
21.02.20212,182,192,152,15
22.02.20212,162,172,082,09
23.02.20212,092,112,042,04
24.02.20212,072,081,921,96
25.02.20211,91,951,861,95
28.02.20211,972,041,962,04
01.03.20212,042,0922,04
02.03.20212,052,092,042,05
03.03.20212,032,062,022,04
04.03.20212,032,052,012,05
07.03.20212,072,071,982
08.03.20212,022,031,982,01
09.03.20212,022,052,012,03
10.03.20212,042,041,981,98
11.03.20211,9921,981,99
14.03.202122,041,982,01
15.03.20212,012,011,992
16.03.2021221,931,95
17.03.20211,951,971,91,91
18.03.20211,911,931,841,89
21.03.20211,751,821,711,71
22.03.20211,71,791,541,71
23.03.20211,761,831,721,8
24.03.20211,831,911,811,83
25.03.20211,881,881,751,81
28.03.20211,811,831,81,81
29.03.20211,811,811,741,76
30.03.20211,771,811,751,75
31.03.20211,761,791,761,78
01.04.20211,791,811,741,78
04.04.20211,781,781,751,77
05.04.20211,781,781,721,73
06.04.20211,741,741,71,72
07.04.20211,731,741,691,7
08.04.20211,71,71,611,64
11.04.20211,641,641,561,56
12.04.20211,561,561,491,52
13.04.20211,531,661,531,61
14.04.20211,61,621,561,58
15.04.20211,591,591,541,56
18.04.20211,561,571,471,47
19.04.20211,481,51,411,41
20.04.20211,411,411,311,35
21.04.20211,311,381,281,38
25.04.20211,381,431,381,42
26.04.20211,431,481,411,41
27.04.20211,411,421,391,4
28.04.20211,411,541,41,44
29.04.20211,431,461,411,44
02.05.20211,441,481,431,47
03.05.20211,471,511,461,48
04.05.20211,481,531,461,49
05.05.20211,491,521,481,48
06.05.20211,491,51,451,48
09.05.20211,481,621,471,57
10.05.20211,541,581,511,54
11.05.20211,541,551,521,53
16.05.20211,541,571,531,54
17.05.20211,551,561,511,52
19.05.20211,531,591,521,56
20.05.20211,571,571,551,55
23.05.20211,551,571,531,53
24.05.20211,541,551,471,47
25.05.20211,481,51,411,47
26.05.20211,471,51,451,47
27.05.20211,471,481,421,44
30.05.20211,441,451,421,44
31.05.20211,441,451,421,45
01.06.20211,451,591,451,56
02.06.20211,581,681,511,53
03.06.20211,551,571,511,51
06.06.20211,511,521,481,48
07.06.20211,481,521,461,48
08.06.20211,481,491,461,48
09.06.20211,471,481,451,46
10.06.20211,461,481,451,45
13.06.20211,461,461,421,43
14.06.20211,421,441,421,43
15.06.20211,431,461,421,42
16.06.20211,411,431,391,39
17.06.20211,41,431,371,37
20.06.20211,371,371,331,37
21.06.20211,381,381,351,35
22.06.20211,361,381,361,36
23.06.20211,371,391,361,36
24.06.20211,371,381,341,35
27.06.20211,351,361,31,31
28.06.20211,311,311,271,31
29.06.20211,311,311,281,28
30.06.20211,291,321,281,3
01.07.20211,311,341,31,31
04.07.20211,311,371,31,36
05.07.20211,371,391,321,33
06.07.20211,341,371,321,34
07.07.20211,341,341,311,32
08.07.20211,321,321,291,3
11.07.20211,311,311,261,27
12.07.20211,271,281,221,25
13.07.20211,251,31,251,3
15.07.20211,31,431,281,41
18.07.20211,411,551,411,54
25.07.20211,531,661,51,61
26.07.20211,631,661,551,55
27.07.20211,561,61,491,54
28.07.20211,551,591,551,57
29.07.20211,571,621,551,56
01.08.20211,561,661,561,61
02.08.20211,611,691,591,65
03.08.20211,671,761,661,69
04.08.20211,681,711,651,66
05.08.20211,661,741,651,7
08.08.20211,71,721,681,7
09.08.20211,71,71,661,66
10.08.20211,661,71,631,65
11.08.20211,661,691,651,65
12.08.20211,651,671,611,64
15.08.20211,631,641,581,58
16.08.20211,581,611,571,58
17.08.20211,581,611,581,58
18.08.20211,571,621,561,58
19.08.20211,591,681,581,63
22.08.20211,641,691,641,65
23.08.20211,661,811,651,77
24.08.20211,771,81,711,75
25.08.20211,751,821,741,77
26.08.20211,781,831,761,81
30.08.20211,811,881,811,82
31.08.20211,831,831,81,81
01.09.20211,811,821,761,76
02.09.20211,771,81,761,78
05.09.20211,781,791,761,78
06.09.20211,771,831,761,79
07.09.20211,791,791,731,75
08.09.20211,751,851,741,83
09.09.20211,831,871,831,85
12.09.20211,861,891,831,84
13.09.20211,851,851,811,82
14.09.20211,821,831,771,78
15.09.20211,781,81,741,75
16.09.20211,761,781,741,75
19.09.20211,741,861,731,81
20.09.20211,821,831,751,77
21.09.20211,781,811,751,77
22.09.20211,781,791,751,75
23.09.20211,761,771,731,73
26.09.20211,741,761,731,73
27.09.20211,731,731,681,7
28.09.20211,711,721,691,69
29.09.20211,71,711,671,69
30.09.20211,671,721,671,69
03.10.20211,691,821,691,75
04.10.20211,751,831,751,83
05.10.20211,831,911,791,87
06.10.20211,881,911,851,87
07.10.20211,871,891,841,87
10.10.20211,881,891,871,89
11.10.20211,881,911,871,87
12.10.20211,861,911,861,9
13.10.20211,891,91,851,86
14.10.20211,861,871,771,81
17.10.20211,811,871,81,87
18.10.20211,871,891,851,86
19.10.20211,871,881,851,88
20.10.20211,881,881,841,86
21.10.20211,861,91,851,87
24.10.20211,851,951,831,93
25.10.20211,941,971,91,94
26.10.20211,931,951,891,91
27.10.20211,911,951,91,94
31.10.20211,941,961,921,94
01.11.20211,931,961,91,9
02.11.20211,911,921,821,92
03.11.20211,931,961,911,93
04.11.20211,941,941,881,89
07.11.20211,891,91,841,86
08.11.20211,851,861,811,82
09.11.20211,841,851,81,8
10.11.20211,821,851,781,8
11.11.20211,811,841,81,82
14.11.20211,821,881,811,83
15.11.20211,831,831,781,8
16.11.20211,81,811,791,81
17.11.20211,811,911,781,85
18.11.20211,841,861,811,83
21.11.20211,831,91,821,88
22.11.20211,881,881,81,86
23.11.20211,851,891,841,85
24.11.20211,861,911,851,88
25.11.20211,881,911,841,88
28.11.20211,881,911,851,89
29.11.20211,871,91,871,88
30.11.20211,881,951,871,95
01.12.20211,9521,931,97
02.12.20211,971,991,961,98
05.12.20211,982,081,972,05
06.12.20212,062,071,992
07.12.20212,012,011,971,98
08.12.20211,992,041,982,03
09.12.20212,032,031,972,03
12.12.20212,032,082,022,06
13.12.20212,052,0622,01
14.12.20212,022,021,941,94
15.12.20211,951,971,921,97
16.12.20211,972,021,781,78
19.12.20211,751,831,661,73
20.12.20211,821,881,731,73
21.12.20211,711,761,71,74
22.12.20211,751,771,71,73
23.12.20211,731,761,71,76
26.12.20211,761,811,741,79
27.12.20211,791,851,741,77
28.12.20211,761,781,741,74
29.12.20211,741,811,711,81
30.12.20211,811,821,761,82