Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
AKENR
AKENERJİ ELEKTRİK ÜRETİM A.Ş.
18:10:00
12.74 ₺
-0.030 (%-0.23)
Önceki Kapanış: 12.77·
Volatilite: 3.760
Düşük₺12.63
Yüksek₺13.11
AL12.73
SAT12.74

Piyasa Verileri

Spot Piyasa
A:12.73
S:12.74
Önceki haftaya göre (WoW)
-2.23%
Önceki aya göre (MoM)
+3.92%
Yılbaşından bugüne (YTD)
+13.04%
Önceki yıla göre (YoY)
+20.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKENR: AKENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4505
KAPANIŞ 2,4508

En Düşük

DÜŞÜK 1,35

En Yüksek

YÜKSEK 7,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,841,921,821,83
03.01.20221,831,841,761,79
04.01.20221,791,81,751,77
05.01.20221,761,771,731,73
06.01.20221,731,751,71,72
09.01.20221,721,731,671,68
10.01.20221,691,71,661,7
11.01.20221,71,721,681,68
12.01.20221,681,691,641,65
13.01.20221,651,681,631,68
16.01.20221,681,691,661,67
17.01.20221,681,721,631,64
18.01.20221,641,641,611,63
19.01.20221,631,661,611,62
20.01.20221,621,641,61,63
23.01.20221,631,641,551,56
24.01.20221,561,571,51,52
25.01.20221,521,561,491,55
26.01.20221,531,611,521,61
27.01.20221,611,631,581,62
30.01.20221,621,631,591,61
31.01.20221,611,631,61,61
01.02.20221,611,621,571,61
02.02.20221,611,611,561,58
03.02.20221,581,591,561,58
06.02.20221,571,591,561,59
07.02.20221,591,61,571,59
08.02.20221,591,611,581,58
09.02.20221,591,651,581,59
10.02.20221,581,591,551,58
13.02.20221,561,571,531,54
14.02.20221,551,571,541,56
15.02.20221,561,61,551,58
16.02.20221,591,621,571,58
17.02.20221,581,591,561,57
20.02.20221,581,611,571,57
21.02.20221,561,561,521,54
22.02.20221,541,561,471,5
23.02.20221,471,471,351,37
24.02.20221,41,491,381,47
27.02.20221,461,531,441,5
28.02.20221,51,541,491,5
01.03.20221,51,511,471,5
02.03.20221,51,521,471,48
03.03.20221,491,511,461,49
06.03.20221,491,541,451,46
07.03.20221,461,511,441,46
08.03.20221,481,491,451,46
09.03.20221,461,471,451,45
10.03.20221,451,471,451,46
13.03.20221,461,471,431,45
14.03.20221,451,451,421,43
15.03.20221,431,441,391,4
16.03.20221,41,411,381,39
17.03.20221,391,431,381,42
20.03.20221,421,451,421,44
21.03.20221,441,541,431,49
22.03.20221,51,571,491,55
23.03.20221,561,571,511,53
24.03.20221,531,541,511,54
27.03.20221,541,631,541,57
28.03.20221,581,661,571,61
29.03.20221,621,661,61,62
30.03.20221,631,71,591,69
31.03.20221,691,71,621,67
03.04.20221,681,691,661,69
04.04.20221,691,731,671,69
05.04.20221,691,711,671,71
06.04.20221,721,731,681,71
07.04.20221,721,751,711,72
10.04.20221,731,741,691,71
11.04.20221,711,711,671,68
12.04.20221,681,841,681,78
13.04.20221,791,831,761,78
14.04.20221,781,781,71,72
17.04.20221,731,781,721,78
18.04.20221,781,851,761,79
19.04.20221,781,831,771,79
20.04.20221,791,81,761,77
21.04.20221,761,781,681,69
24.04.20221,691,71,631,65
25.04.20221,661,671,591,61
26.04.20221,621,621,571,57
27.04.20221,571,671,571,6
28.04.20221,611,681,611,62
04.05.20221,641,681,621,63
05.05.20221,631,631,581,59
08.05.20221,61,631,561,57
09.05.20221,611,711,591,67
10.05.20221,681,71,581,59
11.05.20221,561,61,531,56
12.05.20221,581,591,561,56
15.05.20221,561,581,551,55
16.05.20221,551,561,521,53
17.05.20221,531,571,521,53
19.05.20221,531,541,511,52
22.05.20221,531,541,461,48
23.05.20221,491,491,441,45
24.05.20221,461,481,451,46
25.05.20221,461,551,461,54
26.05.20221,541,561,481,49
29.05.20221,51,531,471,49
30.05.20221,491,561,481,54
31.05.20221,551,561,521,53
01.06.20221,541,641,541,61
02.06.20221,621,651,581,58
05.06.20221,591,651,591,63
06.06.20221,641,671,621,66
07.06.20221,671,691,521,52
08.06.20221,531,581,511,56
09.06.20221,551,581,551,56
12.06.20221,561,571,541,54
13.06.20221,561,571,521,53
14.06.20221,531,551,521,55
15.06.20221,551,581,531,55
16.06.20221,561,581,551,56
19.06.20221,581,61,551,6
20.06.20221,611,631,591,6
21.06.20221,591,631,581,58
22.06.20221,591,591,551,56
23.06.20221,571,581,551,56
26.06.20221,521,641,521,63
27.06.20221,631,661,561,58
28.06.20221,581,581,511,52
29.06.20221,521,521,471,49
30.06.20221,491,521,481,51
03.07.20221,521,541,481,48
04.07.20221,491,51,421,44
05.07.20221,451,491,431,47
06.07.20221,471,481,441,47
07.07.20221,471,491,461,48
12.07.20221,481,521,481,51
13.07.20221,511,581,511,54
17.07.20221,561,591,561,56
18.07.20221,571,61,561,59
19.07.20221,591,61,571,58
20.07.20221,581,621,581,61
21.07.20221,611,641,611,62
24.07.20221,621,651,621,63
25.07.20221,641,711,631,68
26.07.20221,691,731,661,73
27.07.20221,751,771,721,74
28.07.20221,751,751,721,73
31.07.20221,741,781,731,75
01.08.20221,751,761,721,73
02.08.20221,731,91,731,9
03.08.20221,952,051,931,94
04.08.20221,932,051,931,96
07.08.20221,992,051,971,99
08.08.202222,1822,18
09.08.20222,262,392,212,27
10.08.20222,32,362,172,19
11.08.20222,072,131,981,98
14.08.20221,951,951,821,9
15.08.20221,92,031,891,96
16.08.20221,972,041,962
17.08.202222,021,91,93
18.08.20221,941,981,931,96
21.08.20222,012,021,971,99
22.08.20221,9921,961,96
23.08.20221,962,051,932,02
24.08.20222,022,061,982,03
25.08.20222,032,142,022,04
28.08.20222,062,092,032,05
30.08.20222,052,062,012,03
31.08.20222,032,122,012,08
01.09.20222,092,112,062,08
04.09.20222,122,152,12,12
05.09.20222,122,132,022,06
06.09.20222,052,0622,02
07.09.20222,022,112,022,04
08.09.20222,062,092,042,08
11.09.20222,082,122,062,11
12.09.20222,122,212,112,12
13.09.20222,112,152,052,14
14.09.20222,152,352,152,31
15.09.20222,322,362,212,27
18.09.20222,282,482,272,37
19.09.20222,432,62,412,6
20.09.20222,642,832,512,69
21.09.20222,682,82,552,69
22.09.20222,682,812,622,72
25.09.20222,792,832,562,57
26.09.20222,582,622,492,5
27.09.20222,52,72,482,68
28.09.20222,722,792,52,62
29.09.20222,622,782,62,71
02.10.20222,722,82,682,7
03.10.20222,722,762,642,74
04.10.20222,773,012,753,01
05.10.20223,143,313,093,31
06.10.20223,433,613,283,42
09.10.20223,423,423,163,25
10.10.20223,253,463,133,31
11.10.20223,313,333,163,17
12.10.20223,183,293,153,21
13.10.20223,253,383,183,37
16.10.20223,383,553,363,44
17.10.20223,443,463,313,33
18.10.20223,333,363,263,28
19.10.20223,283,353,223,31
20.10.20223,313,383,273,31
23.10.20223,343,433,293,34
24.10.20223,343,373,183,24
25.10.20223,273,363,233,3
26.10.20223,33,423,253,37
27.10.20223,373,473,363,44
30.10.20223,443,633,443,53
31.10.20223,543,573,43,44
01.11.20223,453,783,433,75
02.11.20223,573,93,443,72
03.11.20223,743,873,653,72
06.11.20223,733,813,633,67
07.11.20223,673,673,553,59
08.11.20223,63,763,563,64
09.11.20223,6543,654
10.11.20224,054,44,054,4
13.11.20224,644,844,634,84
14.11.20225,325,325,265,32
15.11.20225,75,855,425,85
16.11.20226,196,435,896,43
17.11.20226,797,075,795,79
20.11.20225,76,265,235,98
21.11.202266,275,86,07
22.11.20226,086,25,96
23.11.20226,026,075,835,88
24.11.20225,895,945,665,74
27.11.20225,755,85,535,57
28.11.20225,575,575,35,39
29.11.20225,385,745,285,58
30.11.20225,585,75,485,52
01.12.20225,525,545,355,37
04.12.20225,395,645,285,47
05.12.20225,495,595,335,42
06.12.20225,485,565,215,27
07.12.20225,275,324,985,13
08.12.20225,135,465,125,44
11.12.20225,545,655,55,51
12.12.20225,515,555,385,4
13.12.20225,45,455,255,29
14.12.20225,285,425,255,39
15.12.20225,395,545,355,48
18.12.20225,585,625,45,54
19.12.20225,545,645,515,56
20.12.20225,576,045,535,79
21.12.20225,835,925,545,57
22.12.20225,585,65,385,41
25.12.20225,55,655,445,45
26.12.20225,45,445,225,24
27.12.20225,245,364,985,01
28.12.202255,244,995,21
29.12.20225,245,375,245,33