Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKENERJİ ELEKTRİK ÜRETİM A.Ş. logosu
AKENR
AKENERJİ ELEKTRİK ÜRETİM A.Ş.
18:10:00
12.74 ₺
-0.030 (%-0.23)
Önceki Kapanış: 12.77·
Volatilite: 3.760
Düşük₺12.63
Yüksek₺13.11
AL12.73
SAT12.74

Piyasa Verileri

Spot Piyasa
A:12.73
S:12.74
Önceki haftaya göre (WoW)
-2.23%
Önceki aya göre (MoM)
+3.92%
Yılbaşından bugüne (YTD)
+13.04%
Önceki yıla göre (YoY)
+20.30%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKENR: AKENERJİ ELEKTRİK ÜRETİM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,4684
KAPANIŞ 11,4341

En Düşük

DÜŞÜK 8,84

En Yüksek

YÜKSEK 15,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,113,8812,6112,66
02.01.202512,7813,1112,2312,6
05.01.202512,6613,8612,6113,86
06.01.202514,414,813,9313,93
07.01.202513,9514,4313,7614
08.01.202514,0514,4813,9113,99
09.01.202514,0414,0913,4313,54
12.01.202513,5414,3913,3613,75
13.01.202513,7513,9113,3313,33
14.01.202513,3813,4312,9213,15
15.01.202513,3513,412,9713,08
16.01.202513,3214,3812,9514,38
19.01.202514,751513,8613,96
20.01.20251414,8813,8214,28
21.01.202514,314,4913,9514,04
22.01.202514,1214,4213,9914,05
23.01.202514,1314,2913,8414,14
26.01.202514,1414,1513,7313,77
27.01.202513,815,1413,814,2
28.01.202514,214,4614,0114,01
29.01.202514,214,3613,9113,92
30.01.202513,9214,4713,7814,1
02.02.202514,0614,0613,8113,82
03.02.202513,861413,7213,85
04.02.202513,8513,9313,313,37
05.02.202513,3914,0213,3613,5
06.02.202513,513,713,4613,55
09.02.202513,5513,6113,2613,31
10.02.202513,2513,7913,2313,35
11.02.202513,3513,5413,0313,03
12.02.202513,0613,212,9913,13
13.02.202513,2113,2313,0113,09
16.02.202513,1813,6413,1413,19
17.02.202513,1913,2212,913,15
18.02.202513,1513,2112,512,5
19.02.202512,5913,7512,5613,05
20.02.202513,0513,1912,4612,6
23.02.202512,6612,7312,4112,56
24.02.202512,6512,6512,0412,05
25.02.202512,112,5311,8111,9
26.02.20251212,1111,8811,98
27.02.20251212,1411,8611,95
02.03.202511,9812,1811,9812,02
03.03.202512,0312,5711,9712,14
04.03.202512,1612,4112,1512,38
05.03.202512,1712,3412,1112,28
06.03.202511,6111,811,3111,73
09.03.202511,7511,8211,5311,53
10.03.202511,5511,6111,311,41
11.03.202511,411,4311,111,12
12.03.202511,1211,3511,1211,25
13.03.202511,3311,5211,2911,35
16.03.202511,4211,4511,3111,35
17.03.202511,3411,3411,1111,21
18.03.202510,7910,9310,0910,09
19.03.202510,110,499,9410,14
20.03.202510,1710,189,139,37
23.03.20259,379,7499,58
24.03.20259,669,979,569,87
25.03.20259,8710,49,6810,01
26.03.202510,0510,279,9610,08
27.03.202510,0710,29,8810,13
01.04.202510,1310,541010,18
02.04.202510,0910,259,9810,03
03.04.202510,0610,199,869,86
06.04.20259,769,899,419,8
07.04.20259,910,39,8810,06
08.04.202510,0610,079,89,89
09.04.202510,210,229,929,93
10.04.202510,0110,019,779,85
13.04.20259,859,969,829,84
14.04.20259,849,99,749,77
15.04.20259,779,789,39,45
16.04.20259,459,599,349,55
17.04.20259,559,69,329,35
20.04.20259,49,969,189,51
21.04.20259,539,549,289,3
23.04.20259,39,458,849,3
24.04.20259,39,429,279,31
27.04.20259,389,419,19,15
28.04.20259,159,1599,01
29.04.20259,019,18,858,85
01.05.20258,889,738,889,73
04.05.202510,5910,710,2910,7
05.05.202511,2611,7711,1211,77
06.05.202512,2512,810,8110,85
07.05.202510,6411,9310,4811,93
08.05.202512,2913,1212,0613,12
11.05.202513,3513,9912,6913,35
12.05.202513,3313,6712,6412,85
13.05.202512,812,8412,2412,24
14.05.202512,2412,7112,112,33
15.05.202512,0912,3511,7512,05
19.05.202512,0512,2511,8211,95
20.05.202511,9512,8311,812,05
21.05.202512,0712,3411,8212,2
22.05.202512,312,7311,8811,92
25.05.202511,9212,0611,4811,48
26.05.202511,4811,8111,0711,1
27.05.202511,111,2310,6510,74
28.05.202510,810,9110,610,64
29.05.202510,6510,7410,2710,32
01.06.202510,3210,6210,1810,25
02.06.202510,2910,4610,2110,35
03.06.202510,2511,3810,2511,38
04.06.202511,212,2811,111,91
09.06.202511,9212,711,9212,03
10.06.202512,1412,3811,9111,92
11.06.202511,912,411,611,92
12.06.202511,411,410,8811,27
15.06.20251111,6510,9311,29
16.06.202511,3511,3611,1111,12
17.06.202511,0711,110,4310,59
18.06.202510,610,7510,3710,39
19.06.202510,4210,6710,4210,46
22.06.202510,2411,4910,1110,84
23.06.202511,0311,6711,0311,15
24.06.202511,1811,3911,0811,1
25.06.202511,1311,3610,911,06
26.06.202511,0611,381111,03
29.06.202511,0411,31111,17
30.06.202511,1711,6411,1511,31
01.07.202511,3511,5611,111,16
02.07.202511,2512,2711,212,27
03.07.202512,5612,7611,9611,96
06.07.202511,8711,8811,5411,6
07.07.202511,612,2211,4511,7
08.07.202511,812,1311,6511,86
09.07.202512,0812,1111,7711,8
10.07.202511,8911,911,5411,7
13.07.202511,7111,8811,6411,64
15.07.202511,6411,9511,3411,47
16.07.202511,511,7811,4911,68
17.07.202511,711,7411,4111,57
20.07.202511,5811,8711,5811,76
21.07.202511,7811,811,4811,61
22.07.202511,6211,6611,4111,42
23.07.202511,4611,5811,3911,46
24.07.202511,5111,8311,4111,68
27.07.202511,7512,711,612,18
28.07.202512,1712,9312,0912,35
29.07.202512,3512,711,9312
30.07.202512,0912,451212,13
31.07.202512,1312,211,6911,77
03.08.202511,8112,111,8111,95
04.08.202512,1112,1911,9512,04
05.08.202512,112,2111,8411,93
06.08.20251212,4311,9512,12
07.08.202512,1512,1611,8111,83
10.08.202511,8511,9911,8311,87
11.08.202511,8712,0811,811,86
12.08.202511,8711,9511,7311,73
13.08.202511,3511,3911,0511,06
14.08.202511,0811,6711,0411,2
17.08.202511,2511,4711,2111,26
18.08.202511,2911,411,2211,27
19.08.202511,2811,4211,2211,28
20.08.202511,2811,6611,2811,61
21.08.202511,6311,6811,3811,53
24.08.202511,5812,0211,5811,8
25.08.202511,8911,911,5711,57
26.08.202511,6311,6511,2111,21
27.08.202511,2411,4711,211,26
28.08.202511,2811,3411,1211,14
31.08.202511,1811,5711,1611,29
01.09.202511,311,3610,7410,87
02.09.202510,910,9610,610,72
03.09.202510,7510,9210,7510,83
04.09.202510,8710,8910,6610,68
07.09.202510,5410,5510,2510,34
08.09.202510,410,510,3210,36
09.09.202510,3910,4910,1810,2
10.09.202510,2510,419,889,88
11.09.20259,9610,869,9310,86
14.09.202511,1811,3810,9111,18
15.09.202511,1911,3210,9911,19
16.09.202511,2211,2811,111,11
17.09.202511,1211,231111,07
18.09.202511,0711,2511,0311,13
21.09.202511,2411,3511,1811,26
22.09.202511,1111,2811,0311,04
23.09.202511,0911,2510,8411,13
24.09.202511,2511,311,0611,11
25.09.202511,1111,2510,9110,94
28.09.202510,911,0310,6910,75
29.09.202510,7510,7610,5510,66
30.09.202510,6610,8710,5110,71
01.10.202510,7110,7910,510,56
02.10.202510,5710,7410,4610,59
05.10.202510,6410,710,3110,44
06.10.202510,4410,6510,3610,6
07.10.202510,610,8310,4610,47
08.10.202510,4910,7510,4310,46
09.10.202510,4710,5410,310,41
12.10.202510,3210,369,8210,23
13.10.202510,210,299,9910,05
14.10.202510,0710,219,9510,06
15.10.202510,0710,999,9910,47
16.10.202510,410,451010,08
19.10.202510,1110,231010,17
20.10.202510,1710,1910,0410,07
21.10.202510,110,210,0310,05
22.10.202510,0810,129,9710
23.10.202510,0210,2810,0210,28
26.10.202510,2810,6910,2110,28
27.10.202510,1510,310,1310,17
29.10.202510,1810,410,1810,3
30.10.202510,3110,3810,2210,29
02.11.202510,3210,8710,310,64
03.11.202510,7611,710,6111,7
04.11.202512,0312,2411,2411,25
05.11.202511,2911,4811,1111,3
06.11.20251111,1510,5410,54
09.11.202510,5610,6610,2310,28
10.11.202510,2810,329,8210,07
11.11.202510,0710,169,9810,04
12.11.202510,0710,2510,0110,03
13.11.202510,0310,089,9210,05
16.11.202510,0811,0510,0511,05
17.11.202511,311,9210,4211,18
18.11.202511,2611,5511,0311,5
19.11.202511,4511,9511,211,92
20.11.202511,9112,4511,6112,29
23.11.202512,2113,5111,6813,51
24.11.202513,8314,2512,1612,4
25.11.202512,3912,6411,3511,6
26.11.202511,6312,0611,1111,25
27.11.202511,1211,3710,9311,37
30.11.202511,3711,511,0411,26
01.12.202511,1811,3410,9811
02.12.202511,0111,6910,8711,06
03.12.202511,0611,1610,7810,78
04.12.202510,7111,1410,5610,88
07.12.202510,8810,9610,7510,75
08.12.202510,7610,8210,6510,68
09.12.202510,6910,8210,5610,57
10.12.202510,6111,6210,4811,2
11.12.202511,212,3211,212,32
14.12.202512,7213,212,1712,3
15.12.202512,2712,8711,7312,2
16.12.202512,212,2611,5511,55
17.12.202511,5511,7311,3211,38
18.12.202511,4212,111,2711,37
21.12.202511,411,4311,0311,2
22.12.202511,212,0411,0311,72
23.12.202511,7312,2911,7211,8
24.12.202511,8212,111,511,67
25.12.202511,6712,211,4411,9
28.12.202511,8812,0611,5611,57
29.12.202511,5711,6610,7611,37
30.12.202511,3711,4411,2511,27