Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSİGORTA A.Ş. logosu
AKGRT
AKSİGORTA A.Ş.
18:10:00
7.28 ₺
-0.030 (%-0.41)
Önceki Kapanış: 7.31·
Volatilite: 1.640
Düşük₺7.22
Yüksek₺7.34
AL7.28
SAT7.29

Piyasa Verileri

Spot Piyasa
A:7.28
S:7.29
Önceki haftaya göre (WoW)
+2.54%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+7.06%
Önceki yıla göre (YoY)
+31.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKGRT: AKSİGORTA A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6399
KAPANIŞ 0,6405

En Düşük

DÜŞÜK 0,5091

En Yüksek

YÜKSEK 0,8132
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,52860,53180,52860,5318
02.01.20180,53180,54450,53180,5397
03.01.20180,53810,54450,53340,5397
04.01.20180,54140,57320,53810,5588
07.01.20180,5620,58270,55730,5732
08.01.20180,57480,57480,56040,5652
09.01.20180,56520,57630,5620,57
10.01.20180,57320,58590,57160,5716
11.01.20180,57320,59550,57320,5939
14.01.20180,59230,60650,58430,5939
15.01.20180,59070,61930,58910,6098
16.01.20180,61930,61930,6050,6082
17.01.20180,61140,61780,60180,6146
18.01.20180,61610,62090,60180,613
21.01.20180,60820,62250,60820,613
22.01.20180,61460,61930,60650,6082
23.01.20180,61140,61140,59230,6065
24.01.20180,6050,62570,60180,6241
25.01.20180,63370,63370,61930,6257
28.01.20180,62730,63370,61460,6273
29.01.20180,62730,64320,62730,6368
30.01.20180,63680,64160,62890,6337
31.01.20180,64480,65110,63680,64
01.02.20180,63850,64480,63050,64
04.02.20180,640,65590,63530,64
05.02.20180,63370,64480,61780,6385
06.02.20180,64640,65440,63680,6385
07.02.20180,63850,64480,61930,6209
08.02.20180,61460,63370,61460,6273
11.02.20180,63050,64320,62570,6416
12.02.20180,65280,66710,63210,6385
13.02.20180,640,6480,63050,64
14.02.20180,64320,64480,63050,6416
15.02.20180,640,6480,63530,6464
18.02.20180,6480,65280,64160,648
19.02.20180,64640,6830,64160,6607
20.02.20180,66230,67180,64320,6576
21.02.20180,65920,66550,6480,6655
22.02.20180,66390,66870,65920,6655
25.02.20180,66710,67030,65590,6703
26.02.20180,67180,67180,65110,6576
27.02.20180,65590,66870,65280,6639
28.02.20180,66710,66710,64320,6511
01.03.20180,64480,65280,64320,6528
04.03.20180,65110,65110,64480,6464
05.03.20180,64640,65280,640,648
06.03.20180,64480,65280,64480,648
07.03.20180,64640,65590,64640,6528
08.03.20180,65280,67030,65280,6687
11.03.20180,67030,67510,66070,6735
12.03.20180,67660,67660,66390,6703
13.03.20180,66870,67030,66230,6671
14.03.20180,66710,68780,66230,6846
15.03.20180,68290,69160,66550,6864
18.03.20180,68980,69160,67240,6864
19.03.20180,67770,69160,67420,6777
20.03.20180,67770,68290,67240,6742
21.03.20180,67770,67770,64640,6568
22.03.20180,65160,65160,63940,6429
25.03.20180,64290,66730,64290,6446
26.03.20180,64640,65330,64120,6516
27.03.20180,65160,66210,64290,6621
28.03.20180,66210,68980,65850,6846
29.03.20180,68640,70720,68460,702
01.04.20180,70540,70540,68640,695
02.04.20180,69330,6950,68810,6933
03.04.20180,6950,70020,68810,6933
04.04.20180,6950,70720,69160,6968
05.04.20180,69330,7020,68640,6916
08.04.20180,68980,69160,67240,6777
09.04.20180,68640,69160,6690,6759
10.04.20180,67590,69160,66370,669
11.04.20180,68640,68810,67420,6846
12.04.20180,68640,69160,67770,6864
15.04.20180,69330,69330,68290,6864
16.04.20180,68810,68980,67240,6846
17.04.20180,68460,69160,67240,6916
18.04.20180,69160,70720,68980,7072
19.04.20180,70540,73850,6950,7385
23.04.20180,73670,76630,73150,7524
24.04.20180,74890,74890,7280,7472
25.04.20180,74020,75930,71240,7385
26.04.20180,74020,81320,71930,7802
29.04.20180,78020,78190,75060,7541
01.05.20180,74890,8080,74370,7698
02.05.20180,76980,77850,75060,7646
03.05.20180,76630,76630,75240,7541
06.05.20180,75060,75580,7350,7472
07.05.20180,74540,75240,7280,728
08.05.20180,71590,74890,71240,7437
09.05.20180,73330,74020,71590,7298
10.05.20180,72980,72980,70890,7193
13.05.20180,72110,72290,70540,7072
14.05.20180,7020,70540,6950,7054
15.05.20180,70540,71760,69330,7124
16.05.20180,7020,71590,6950,7141
17.05.20180,70720,72980,70370,7159
20.05.20180,7020,71410,7020,7107
21.05.20180,70540,71240,68980,7002
22.05.20180,69850,69850,66210,6933
23.05.20180,69330,69850,65510,6673
24.05.20180,66210,69680,66030,6968
27.05.20180,70370,7420,69680,728
28.05.20180,7280,73330,71240,7176
29.05.20180,71240,72460,70890,7193
30.05.20180,71590,71760,67590,6864
31.05.20180,68640,68640,66030,6846
03.06.20180,66550,68460,66550,6811
04.06.20180,67420,68110,66210,669
05.06.20180,66550,6690,63250,6412
06.06.20180,63250,65850,61860,6568
07.06.20180,65330,67770,61860,6412
10.06.20180,6290,64120,6220,636
11.06.20180,62560,65160,62560,6429
12.06.20180,6360,65160,62720,6481
13.06.20180,64290,66030,63420,6603
17.06.20180,65160,66030,64290,6429
18.06.20180,64460,64640,6360,6412
19.06.20180,64290,64980,63770,6446
20.06.20180,64290,68980,63770,6794
21.06.20180,67940,70370,66030,695
24.06.20180,69850,70890,66370,669
25.06.20180,6690,67940,66030,6724
26.06.20180,67240,69330,66730,6898
27.06.20180,68640,68640,67070,6742
28.06.20180,67770,68110,66210,6742
01.07.20180,67240,69680,66550,6777
02.07.20180,67420,67770,66730,6707
03.07.20180,67240,67240,66550,6655
04.07.20180,66370,67590,66210,6673
05.07.20180,66370,67240,65330,6621
08.07.20180,66550,66550,65850,6637
09.07.20180,65850,66210,64120,6429
10.07.20180,64290,64290,61510,629
11.07.20180,61860,62720,60120,6168
12.07.20180,61680,67770,61340,6238
15.07.20180,62560,63080,61510,6256
16.07.20180,62380,65850,62030,6551
17.07.20180,64810,66210,6360,6533
18.07.20180,65330,65680,64290,6429
19.07.20180,64640,64980,63770,6429
22.07.20180,64460,65160,63940,6446
23.07.20180,64460,64460,61510,6377
24.07.20180,63940,65510,63080,6516
25.07.20180,65160,66210,63770,6533
26.07.20180,64640,65510,63940,6533
29.07.20180,65330,65510,6220,6238
30.07.20180,62720,6360,6220,6272
31.07.20180,63250,63420,60120,6082
01.08.20180,59950,59950,58380,5907
02.08.20180,59070,60990,58210,5821
05.08.20180,58550,58550,55950,5664
06.08.20180,56470,56640,54560,556
07.08.20180,5560,56640,55260,556
08.08.20180,54730,58210,54210,5595
09.08.20180,54390,570,50910,5543
12.08.20180,55080,55080,51430,5213
13.08.20180,52470,54560,52470,5439
14.08.20180,54560,55430,52470,5247
15.08.20180,52470,53860,52470,53
16.08.20180,530,5630,51080,5526
19.08.20180,55080,56470,54560,556
26.08.20180,5560,55950,54390,5491
27.08.20180,54390,56640,54390,556
28.08.20180,54730,5560,54210,5439
30.08.20180,54560,55780,54210,5456
02.09.20180,54560,56120,54560,5595
03.09.20180,5630,56470,55080,5508
04.09.20180,55080,56120,54210,5508
05.09.20180,5560,5560,54210,5439
06.09.20180,54560,54910,52130,5491
09.09.20180,54910,54910,51430,5282
10.09.20180,53170,53170,51610,523
11.09.20180,52650,53350,52130,5247
12.09.20180,52650,54910,51950,5456
13.09.20180,54730,59770,54730,5925
16.09.20180,5960,5960,57520,5855
17.09.20180,58550,60990,58210,596
18.09.20180,59770,60120,58210,5977
19.09.20180,59770,60470,58730,596
20.09.20180,59950,62030,59070,6168
23.09.20180,62030,62380,60990,6168
24.09.20180,60990,61680,60290,6082
25.09.20180,61160,62380,60820,6134
26.09.20180,61340,63940,61340,6342
27.09.20180,63420,63940,62380,6308
30.09.20180,63080,63420,6220,629
01.10.20180,6290,63080,61340,629
02.10.20180,6290,64810,62380,6412
03.10.20180,63940,64810,62720,6325
04.10.20180,63420,63770,61340,6342
07.10.20180,63770,65680,62380,6481
08.10.20180,64810,64980,64120,6464
09.10.20180,64980,65330,64290,6516
10.10.20180,64810,65850,62720,6446
11.10.20180,64290,64640,62560,6377
14.10.20180,64290,64810,63940,6446
15.10.20180,64460,64460,63250,636
16.10.20180,63420,64980,63420,6498
17.10.20180,64980,64980,62030,6272
18.10.20180,62720,63080,61510,6203
21.10.20180,61860,62720,60820,6134
22.10.20180,59420,61510,59420,6064
23.10.20180,61680,61680,59420,6099
24.10.20180,63080,65160,61680,6256
25.10.20180,62560,64120,61160,6168
29.10.20180,62560,62560,58910,5995
30.10.20180,60640,60640,58730,596
31.10.20180,5960,63420,59070,6082
01.11.20180,61160,61860,60290,6168
04.11.20180,61860,64460,61160,6342
05.11.20180,63420,64120,62720,6272
06.11.20180,63080,64640,62720,6412
07.11.20180,65160,65160,63250,6394
08.11.20180,63770,64120,6290,6377
11.11.20180,63770,64290,62720,636
12.11.20180,63940,64120,62720,6394
13.11.20180,62560,66030,62560,6498
14.11.20180,65680,66370,63420,6446
15.11.20180,64640,65850,64290,6481
18.11.20180,65330,65330,6360,6377
19.11.20180,6360,64290,6290,6429
20.11.20180,64460,64460,6290,6325
21.11.20180,65160,65160,63250,6429
22.11.20180,64290,65160,63250,6412
25.11.20180,64640,66030,64290,6498
26.11.20180,64640,65510,63940,6481
27.11.20180,64120,65510,64120,6481
28.11.20180,64980,65680,64290,6429
29.11.20180,64290,64640,61680,636
02.12.20180,63940,64290,6220,6238
03.12.20180,6290,6290,62030,629
04.12.20180,62720,62720,61160,6256
05.12.20180,62720,62720,61160,6168
06.12.20180,6220,6220,60820,6151
09.12.20180,61510,62030,61340,6151
10.12.20180,61860,62720,61340,6256
11.12.20180,62560,63250,61340,6203
12.12.20180,62560,6360,61680,6325
13.12.20180,63420,63420,61860,6256
16.12.20180,63250,63420,62720,629
17.12.20180,63250,63420,62560,6342
18.12.20180,6360,64120,63080,6325
19.12.20180,63420,63940,6290,6325
20.12.20180,63420,63770,62560,6377
23.12.20180,63770,64290,63420,6412
24.12.20180,62720,64120,62720,6412
25.12.20180,64120,64460,6360,6394
26.12.20180,64460,64810,63420,6377
27.12.20180,63770,64290,62720,6429
30.12.20180,63770,64120,63080,636