Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSİGORTA A.Ş. logosu
AKGRT
AKSİGORTA A.Ş.
18:10:00
7.28 ₺
-0.030 (%-0.41)
Önceki Kapanış: 7.31·
Volatilite: 1.640
Düşük₺7.22
Yüksek₺7.34
AL7.28
SAT7.29

Piyasa Verileri

Spot Piyasa
A:7.28
S:7.29
Önceki haftaya göre (WoW)
+2.54%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+7.06%
Önceki yıla göre (YoY)
+31.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKGRT: AKSİGORTA A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7181
KAPANIŞ 6,7034

En Düşük

DÜŞÜK 5,42

En Yüksek

YÜKSEK 8,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,57,617,277,39
02.01.20257,427,467,317,35
05.01.20257,367,397,237,24
06.01.20257,277,487,247,32
07.01.20257,357,367,27,22
08.01.20257,277,447,277,38
09.01.20257,397,627,397,49
12.01.20257,57,537,347,43
13.01.20257,487,627,457,57
14.01.20257,597,627,227,42
15.01.20257,467,837,47,7
16.01.20257,698,047,677,99
19.01.20258,028,17,958
20.01.202588,057,827,87
21.01.20257,877,977,797,9
22.01.20257,98,17,857,92
23.01.20257,928,317,838,23
26.01.20258,218,298,18,17
27.01.20258,188,297,988,13
28.01.20258,178,448,178,22
29.01.20258,288,48,178,28
30.01.20258,318,317,858,04
02.02.20257,947,957,557,59
03.02.20257,657,787,517,77
04.02.20257,777,847,367,5
05.02.20257,527,747,367,4
06.02.20257,47,517,237,41
09.02.20257,447,537,387,48
10.02.20257,417,597,417,5
11.02.20257,517,587,227,26
12.02.20257,37,367,237,27
13.02.20257,287,367,287,32
16.02.20257,327,377,227,23
17.02.20257,257,377,237,33
18.02.20257,337,397,187,21
19.02.20257,227,377,217,25
20.02.20257,267,266,96,92
23.02.20257,017,056,866,92
24.02.20256,926,946,516,51
25.02.20256,596,66,426,47
26.02.20256,476,546,446,53
27.02.20256,536,536,46,42
02.03.20256,456,526,396,42
03.03.20256,426,496,366,38
04.03.20256,416,666,46,52
05.03.20256,566,716,516,68
06.03.20256,6676,626,94
09.03.20256,947,056,886,89
10.03.20256,896,96,76,78
11.03.20256,796,856,676,74
12.03.202577,236,977,15
13.03.20257,147,667,127,54
16.03.20257,557,637,447,5
17.03.20257,57,547,377,5
18.03.20257,157,186,756,75
19.03.20256,57,026,446,76
20.03.20256,767,16,116,16
23.03.20256,166,3966,21
24.03.20256,316,836,256,71
25.03.20256,736,856,596,61
26.03.20256,667,016,656,71
27.03.20256,76,766,526,7
01.04.20256,76,756,546,56
02.04.20256,566,666,536,55
03.04.20256,566,586,326,35
06.04.20256,186,275,996,23
07.04.20256,36,466,36,41
08.04.20256,416,596,226,27
09.04.20256,56,516,356,4
10.04.20256,416,676,326,5
13.04.20256,556,636,336,62
14.04.20256,616,666,526,55
15.04.20256,546,556,396,39
16.04.20256,436,866,386,76
17.04.20256,776,86,66,62
20.04.20256,626,816,556,58
21.04.20256,616,646,46,43
23.04.20256,446,516,376,46
24.04.20256,476,526,416,42
27.04.20256,436,466,256,27
28.04.20256,36,376,156,16
29.04.20256,26,26,026,04
01.05.20256,066,26,066,18
04.05.20256,216,236,046,04
05.05.20256,056,186,056,09
06.05.20256,16,1366,02
07.05.20256,046,126,036,11
08.05.20256,116,156,076,13
11.05.20256,216,336,166,3
12.05.20256,326,526,246,49
13.05.20256,456,496,396,39
14.05.20256,416,556,46,45
15.05.20256,466,536,156,4
19.05.20256,426,526,296,43
20.05.20256,456,496,356,41
21.05.20256,436,456,366,38
22.05.20256,386,46,266,27
25.05.20256,296,336,156,16
26.05.20256,176,26,056,06
27.05.20256,066,075,965,97
28.05.20256,016,045,955,98
29.05.20255,9965,785,81
01.06.20255,815,825,695,69
02.06.20255,735,825,675,67
03.06.20255,685,775,685,75
04.06.20255,735,785,725,75
09.06.20255,796,025,775,93
10.06.20255,935,955,875,88
11.06.20255,855,865,755,75
12.06.20255,455,625,425,62
15.06.20255,625,755,545,71
16.06.20255,75,715,655,67
17.06.20255,655,665,545,55
18.06.20255,545,735,525,53
19.06.20255,585,655,525,57
22.06.20255,535,685,475,68
23.06.20255,765,945,715,81
24.06.20255,845,865,735,75
25.06.20255,775,825,745,74
26.06.20255,755,835,75,81
29.06.20255,816,225,86,19
30.06.20256,196,446,166,35
01.07.20256,366,646,336,6
02.07.20256,636,736,566,62
03.07.20256,646,716,316,65
06.07.20256,626,626,446,52
07.07.20256,596,626,386,39
08.07.20256,396,586,376,51
09.07.20256,536,736,536,69
10.07.20256,666,96,626,85
13.07.20256,856,966,776,77
15.07.20256,776,866,556,71
16.07.20256,756,856,716,79
17.07.20256,827,036,826,87
20.07.20256,917,046,96,93
21.07.20256,947,386,937,14
22.07.20257,167,187,077,1
23.07.20257,097,247,097,17
24.07.20257,197,37,127,23
27.07.20257,267,327,127,18
28.07.20257,27,337,17,19
29.07.20257,197,337,167,26
30.07.20257,37,347,247,26
31.07.20257,297,367,257,3
03.08.20257,357,47,267,35
04.08.20257,67,647,27,24
05.08.20257,267,287,087,09
06.08.20257,117,156,977
07.08.20257,017,046,886,91
10.08.20256,946,986,926,92
11.08.20256,946,956,786,87
12.08.20256,876,926,856,85
13.08.20256,866,886,526,59
14.08.20256,66,786,526,56
17.08.20256,576,666,576,59
18.08.20256,626,656,576,58
19.08.20256,596,746,576,69
20.08.20256,736,96,716,81
21.08.20256,816,856,746,8
24.08.20256,846,926,826,84
25.08.20256,846,936,796,83
26.08.20256,856,96,766,8
27.08.20256,826,886,776,77
28.08.20256,796,86,736,73
31.08.20256,746,766,716,73
01.09.20256,736,766,346,46
02.09.20256,446,456,286,34
03.09.20256,366,456,366,41
04.09.20256,446,496,346,34
07.09.20256,286,296,196,21
08.09.20256,226,276,166,16
09.09.20256,186,226,126,15
10.09.20256,176,286,086,09
11.09.20256,096,15,925,94
14.09.20255,966,265,926,12
15.09.20256,136,316,16,3
16.09.20256,326,376,296,31
17.09.20256,336,476,296,3
18.09.20256,356,376,246,31
21.09.20256,396,56,376,4
22.09.20256,346,396,236,25
23.09.20256,246,366,246,31
24.09.20256,336,386,136,18
25.09.20256,186,236,126,13
28.09.20256,136,196,066,06
29.09.20256,076,136,036,1
30.09.20256,136,226,066,17
01.10.20256,176,276,016,07
02.10.20256,096,316,036,04
05.10.20256,066,115,986
06.10.20256,016,215,996,18
07.10.20256,156,396,136,23
08.10.20256,236,296,176,21
09.10.20256,216,386,196,33
12.10.20256,256,56,246,3
13.10.20256,286,326,166,18
14.10.20256,196,326,156,2
15.10.20256,216,526,176,42
16.10.20256,386,46,156,3
19.10.20256,436,526,376,44
20.10.20256,466,646,396,55
21.10.20256,586,656,576,6
22.10.20256,616,766,586,64
23.10.20256,676,866,666,86
26.10.20256,96,936,746,83
27.10.20256,97,16,737,02
29.10.20257,077,396,936,95
30.10.20256,977,216,936,99
02.11.20257,027,297,027,18
03.11.20257,187,257,077,15
04.11.20257,167,176,997,1
05.11.20257,117,156,997,01
06.11.20257,017,146,947,02
09.11.20257,077,136,986,99
10.11.202577,026,656,78
11.11.20256,856,886,736,79
12.11.20256,776,826,676,67
13.11.20256,686,756,596,74
16.11.20256,7676,766,95
17.11.20256,956,956,816,83
18.11.20256,856,936,86,83
19.11.20256,866,986,816,85
20.11.20256,856,866,726,77
23.11.20256,726,776,666,69
24.11.20256,716,726,646,65
25.11.20256,656,726,636,66
26.11.20256,76,826,686,73
27.11.20256,726,726,636,66
30.11.20256,646,86,66,76
01.12.20256,766,86,76,7
02.12.20256,76,756,646,65
03.12.20256,666,686,596,61
04.12.20256,636,786,586,76
07.12.20256,816,976,796,92
08.12.20256,946,956,866,92
09.12.20256,936,946,866,92
10.12.20256,926,996,866,87
11.12.20256,867,226,867,22
14.12.20257,37,37,037,03
15.12.20257,057,397,037,3
16.12.20257,37,337,197,3
17.12.20257,297,527,277,44
18.12.20257,457,527,337,33
21.12.20257,317,357,237,29
22.12.20257,277,297,097,1
23.12.20257,127,1477,06
24.12.20257,077,127,027,04
25.12.20257,057,066,946,96
28.12.20256,966,986,826,84
29.12.20256,846,936,76,78
30.12.20256,796,886,766,8