Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSİGORTA A.Ş. logosu
AKGRT
AKSİGORTA A.Ş.
18:10:00
7.28 ₺
-0.030 (%-0.41)
Önceki Kapanış: 7.31·
Volatilite: 1.640
Düşük₺7.22
Yüksek₺7.34
AL7.28
SAT7.29

Piyasa Verileri

Spot Piyasa
A:7.28
S:7.29
Önceki haftaya göre (WoW)
+2.54%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+7.06%
Önceki yıla göre (YoY)
+31.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKGRT: AKSİGORTA A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9994
KAPANIŞ 2,0004

En Düşük

DÜŞÜK 1,7024

En Yüksek

YÜKSEK 2,7193
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,1042,26112,1042,2474
04.01.20212,22012,24742,18592,1973
05.01.20212,20422,26112,17682,2315
06.01.20212,23152,25422,19962,2429
07.01.20212,22692,31342,22462,2861
10.01.20212,28612,32942,22462,2497
11.01.20212,24512,26792,17682,1996
12.01.20212,21092,21782,15182,1654
13.01.20212,16772,18822,1132,1381
14.01.20212,1292,17462,06752,1518
17.01.20212,15862,29982,14042,2747
18.01.20212,27472,31122,24062,2633
19.01.20212,27472,28842,2522,2861
20.01.20212,2772,28382,25882,277
21.01.20212,28162,34532,24742,2656
24.01.20212,2772,29522,19732,2132
25.01.20212,20872,24972,15642,2315
26.01.20212,24742,29982,10172,104
27.01.20212,09482,16312,06522,1564
28.01.20212,12442,16542,10632,1631
31.01.20212,17232,21552,16092,2019
01.02.20212,18592,18592,14042,17
02.02.20212,17232,22012,15412,1746
03.02.20212,172,20872,16542,2064
04.02.20212,22012,24972,21322,2451
07.02.20212,26112,26562,16772,2201
08.02.20212,22012,22692,17912,1973
09.02.20212,20422,21092,16772,1882
10.02.20212,19052,19732,15642,1746
11.02.20212,18362,18362,1292,1609
14.02.20212,16312,18592,15642,1791
15.02.20212,20422,26332,19732,2315
16.02.20212,23152,24742,17462,2042
17.02.20212,20422,21552,17682,1905
18.02.20212,19052,26792,17912,2315
21.02.20212,25422,30662,23372,2611
22.02.20212,25652,25652,15182,1723
23.02.20212,16772,20872,11992,1426
24.02.20212,1952,1952,09942,1518
25.02.20212,08572,14262,08572,1404
28.02.20212,16772,20192,15412,1814
01.03.20212,18142,21782,15412,2132
02.03.20212,2362,25652,18142,2132
03.03.20212,21322,24972,19732,2474
04.03.20212,24742,26792,21322,2383
07.03.20212,25422,28162,19962,2224
08.03.20212,23152,23832,19732,1973
09.03.20212,19962,26112,19962,2292
10.03.20212,2362,26332,19272,2109
11.03.20212,21552,24742,19732,2474
14.03.20212,33392,42962,26562,3453
15.03.20212,34992,36582,26332,3112
16.03.20212,34312,36362,28162,3225
17.03.20212,36152,36642,22032,2544
18.03.20212,24222,25192,13512,2105
21.03.20212,00852,06691,99151,9915
22.03.20211,88431,9891,79431,9598
23.03.20211,96472,04011,92332,0207
24.03.20212,02072,04261,92571,9622
25.03.20211,96712,02311,9162,0085
28.03.20212,00852,07421,98412,0207
29.03.20212,02312,03041,94762,0036
30.03.20212,00362,00851,94761,9647
31.03.20211,94761,97681,9161,9574
01.04.20211,96472,02311,96471,9793
04.04.20211,97191,99881,96711,9817
05.04.20211,98662,12781,96962,1058
06.04.20212,11562,14242,05232,0888
07.04.20212,09862,12292,05232,0523
08.04.20212,05472,07421,99152,0742
11.04.20212,06452,06941,99632,0231
12.04.20212,03292,0451,97442,028
13.04.20212,04012,10342,04012,101
14.04.20212,09372,11322,0452,045
15.04.20212,04262,05721,99152,0158
18.04.20212,01582,02311,94521,9525
19.04.20211,95251,96711,9161,9403
20.04.20211,93551,93551,85511,8746
21.04.20211,85511,89651,82831,8478
25.04.20211,84541,90621,83571,8746
26.04.20211,87461,93061,86491,9087
27.04.20211,90871,94761,88431,9087
28.04.20211,8771,88191,84781,8649
29.04.20211,86491,88431,84541,8454
02.05.20211,84541,861,82591,8405
03.05.20211,84541,84781,81621,8332
04.05.20211,83321,87211,82351,8649
05.05.20211,86971,87211,83811,8454
06.05.20211,84781,93061,84781,9038
09.05.20211,93551,96221,8991,9111
10.05.20211,8991,92081,8771,9208
11.05.20211,92081,94761,90621,9476
16.05.20211,95742,01331,95741,989
17.05.20212,00362,01821,95251,9598
19.05.20211,95981,97441,93791,9476
20.05.20211,95491,96471,94271,9427
23.05.20211,94761,95981,89161,9062
24.05.20211,90871,93551,83811,8405
25.05.20211,84541,91111,83571,9111
26.05.20211,92571,95251,8991,9233
27.05.20211,91841,95741,88921,9476
30.05.20211,95741,98661,94271,9817
31.05.20211,98661,99151,94761,9476
01.06.20211,93551,96711,88431,899
02.06.20211,90141,90621,86491,877
03.06.20211,8771,8991,87461,877
06.06.20211,88431,88681,86731,8673
07.06.20211,86731,88681,86491,877
08.06.20211,8771,88921,86241,8868
09.06.20211,89161,95981,89161,9574
10.06.20211,95251,95981,90871,9598
13.06.20211,95981,97681,92331,9233
14.06.20211,92331,94521,88921,9038
15.06.20211,90381,90621,87941,8941
16.06.20211,89161,89161,87211,8746
17.06.20211,87461,89161,86241,8721
20.06.20211,87211,88191,84051,8746
21.06.20211,87941,93551,87941,9282
22.06.20211,93061,95251,92331,9306
23.06.20211,92331,95491,92081,9282
24.06.20211,92821,93551,88681,8868
27.06.20211,88681,90871,86731,9087
28.06.20211,90381,90381,86241,8965
29.06.20211,89651,90871,87461,9087
30.06.20211,90621,9331,8991,933
01.07.20211,94031,94031,89651,9135
04.07.20211,91351,94761,90141,9476
05.07.20211,94761,96221,92821,9282
06.07.20211,9331,93791,90871,9208
07.07.20211,91841,91841,88681,8892
08.07.20211,92331,95491,89651,9549
11.07.20211,96711,99631,90381,9038
12.07.20211,91111,91351,87941,8916
13.07.20211,89411,94271,89411,9184
15.07.20211,92821,92821,9161,916
18.07.20211,9161,92571,90381,9087
25.07.20211,90871,91841,89161,9062
26.07.20211,90141,96471,88921,9379
27.07.20211,93791,95741,91351,9184
28.07.20211,9331,94761,91351,9427
29.07.20211,93061,94521,91841,9452
01.08.20211,97191,97191,9331,933
02.08.20211,93551,94761,93061,9427
03.08.20211,94762,04991,94762,0304
04.08.20212,02072,02311,98662,0207
05.08.20212,02072,02311,98412,0036
08.08.20212,00852,01821,92821,9525
09.08.20211,95491,95741,88191,9038
10.08.20211,90381,90381,84291,8502
11.08.20211,85511,86971,83811,8624
12.08.20211,86241,86491,84541,8502
15.08.20211,85511,86971,84781,8673
16.08.20211,87211,87461,85511,8746
17.08.20211,8771,8771,83811,8429
18.08.20211,83811,86241,82351,8624
19.08.20211,85021,85271,84051,8405
22.08.20211,84541,85271,83571,8429
23.08.20211,84541,84781,82591,8454
24.08.20211,84051,84541,82831,8308
25.08.20211,83321,83321,79671,821
26.08.20211,81621,82831,8041,8259
30.08.20211,83811,97681,83321,8502
31.08.20211,85761,87461,85761,8697
01.09.20211,87461,88431,84051,8502
02.09.20211,85271,861,84541,8502
05.09.20211,88851,88851,85791,8681
06.09.20211,87061,87321,83491,8349
07.09.20211,83491,84261,78651,8095
08.09.20211,80691,81711,79161,8145
09.09.20211,81711,81961,79161,7916
12.09.20211,79421,80441,79161,7967
13.09.20211,79671,80441,78651,7916
14.09.20211,79161,79421,77121,7763
15.09.20211,77891,79161,77381,7814
16.09.20211,77891,78651,76611,7814
19.09.20211,77381,77381,72541,7355
20.09.20211,74061,74321,71771,7228
21.09.20211,72541,72791,70241,7279
22.09.20211,78141,80951,74571,7636
23.09.20211,76361,7841,74061,7636
26.09.20211,76611,84261,76611,8222
27.09.20211,82471,82981,7841,8196
28.09.20211,80951,83491,80951,8247
29.09.20211,82471,82731,77121,7916
30.09.20211,79161,80951,77891,784
03.10.20211,79161,80691,77631,7865
04.10.20211,78911,79161,77381,7814
05.10.20211,77891,77891,74571,7585
06.10.20211,77121,78141,76361,7789
07.10.20211,78141,80181,75851,7738
10.10.20211,78141,80441,77891,7865
11.10.20211,78651,80691,78141,8044
12.10.20211,80691,81451,79161,7967
13.10.20211,79421,80951,78651,7942
14.10.20211,79931,79931,74571,761
17.10.20211,7611,77121,74571,761
18.10.20211,76871,7841,76611,7661
19.10.20211,77121,78141,7611,7712
20.10.20211,77121,83751,74571,8375
21.10.20211,81961,85281,79161,84
24.10.20211,84261,86041,80691,8196
25.10.20211,79671,80691,78651,7967
26.10.20211,79671,80181,78141,7967
27.10.20211,79931,80181,77891,7942
31.10.20211,79421,79931,78141,7865
01.11.20211,78911,79671,77891,7865
02.11.20211,78911,84261,75851,8222
03.11.20211,83241,91141,82981,9012
04.11.20211,90121,90631,8631,8961
07.11.20211,89611,91141,86041,8732
08.11.20211,87321,89611,86041,8885
09.11.20211,89611,96751,88341,9649
10.11.20211,96241,98531,92671,9853
11.11.20211,98531,99041,95471,9828
14.11.20211,98782,11,98282,1
15.11.20212,12,12,02862,0694
16.11.20212,06432,07192,03372,0388
17.11.20212,03372,05672,01332,0337
18.11.20212,04392,07962,03882,0694
21.11.20212,0772,10252,05162,0821
22.11.20212,0772,08212,01332,0567
23.11.20212,0492,0492,0212,0337
24.11.20212,03632,05412,02612,0465
25.11.20212,03122,03121,94451,9675
28.11.20211,96491,97261,93181,9522
29.11.20211,95221,95981,91651,9292
30.11.20211,93431,971,92921,9649
01.12.20211,96751,9981,95731,9777
02.12.20212,00822,01081,99042,0031
05.12.20212,01082,05672,01082,0363
06.12.20212,04652,06942,03372,0516
07.12.20212,05922,12,05412,0949
08.12.20212,12042,24022,12042,1535
09.12.20212,15352,16112,12,1408
12.12.20212,14082,18922,14082,1586
13.12.20212,16112,24782,16112,2325
14.12.20212,24272,25032,14082,1662
15.12.20212,2072,35742,15612,3446
16.12.20212,33952,47972,1282,2937
19.12.20212,24272,38032,14082,3701
20.12.20212,42872,60712,19432,3574
21.12.20212,33192,34462,2072,3446
22.12.20212,34462,34462,24272,3395
23.12.20212,3372,42872,2862,4287
26.12.20212,42872,45172,37522,3803
27.12.20212,38292,38542,27582,2911
28.12.20212,29112,3092,26822,3013
29.12.20212,30392,47212,26312,4721
30.12.20212,43382,71932,37522,7014