Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSİGORTA A.Ş. logosu
AKGRT
AKSİGORTA A.Ş.
18:10:00
7.28 ₺
-0.030 (%-0.41)
Önceki Kapanış: 7.31·
Volatilite: 1.640
Düşük₺7.22
Yüksek₺7.34
AL7.28
SAT7.29

Piyasa Verileri

Spot Piyasa
A:7.28
S:7.29
Önceki haftaya göre (WoW)
+2.54%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+7.06%
Önceki yıla göre (YoY)
+31.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKGRT: AKSİGORTA A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0945
KAPANIŞ 2,0915

En Düşük

DÜŞÜK 1,2743

En Yüksek

YÜKSEK 4,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,6762,6762,56892,5791
03.01.20222,58932,59182,46192,467
04.01.20222,4672,47972,40842,4517
05.01.20222,42872,46192,39822,3982
06.01.20222,40072,45422,34212,3523
09.01.20222,35482,3652,31412,3294
10.01.20222,33192,34212,25542,2605
11.01.20222,27582,29372,24022,2605
12.01.20222,26052,27332,1792,179
13.01.20222,17392,23762,15862,1994
16.01.20222,21212,232,18662,1994
17.01.20222,19942,19942,08982,0898
18.01.20222,08472,09742,02862,0694
19.01.20222,07192,12,03122,0439
20.01.20222,04392,0772,03372,0592
23.01.20222,06432,06691,96241,9649
24.01.20221,97512,01591,94711,9955
25.01.20221,9982,02351,96751,9751
26.01.20222,01842,08981,9982,0133
27.01.20222,01842,02861,9982,0133
30.01.20222,02862,05412,01082,0261
31.01.20222,04142,05161,99551,998
01.02.20222,00312,01331,97261,9802
02.02.20221,98021,99041,95731,9573
03.02.20221,96751,97261,91651,9343
06.02.20221,93692,00311,91652,0031
07.02.20221,9191,94711,86551,8808
08.02.20221,88591,88591,83491,8349
09.02.20221,84511,85531,79161,7916
10.02.20221,79161,83751,78911,8247
13.02.20221,81961,82471,7841,8018
14.02.20221,80181,83241,80181,8196
15.02.20221,83491,86041,82981,8375
16.02.20221,84261,85281,82981,8349
17.02.20221,83751,84511,79931,8145
20.02.20221,81451,81711,75591,7585
21.02.20221,74061,74061,69731,7075
22.02.20221,70751,77891,68971,6897
23.02.20221,55461,6261,52151,5648
24.02.20221,5751,61831,55211,6107
27.02.20221,58011,6031,55461,5724
28.02.20221,58771,59281,54441,5495
01.03.20221,55461,56221,53931,5419
02.03.20221,55211,6031,54951,5852
03.03.20221,57751,6541,57241,6387
06.03.20221,63871,66421,58011,5979
07.03.20221,58771,60051,58261,5826
08.03.20221,58771,61321,56991,5903
09.03.20221,59541,60051,54951,5495
10.03.20221,55711,58771,55711,5775
13.03.20221,58771,60051,58521,5928
14.03.20221,59281,66931,58771,6412
15.03.20221,64381,6541,6261,6285
16.03.20221,64121,75341,63621,7304
17.03.20221,76871,81961,70751,7075
20.03.20221,72031,7331,69991,7126
21.03.20221,71261,75081,70751,7381
22.03.20221,74321,74831,71521,7304
23.03.20221,75851,83491,75341,7789
24.03.20221,7841,81961,75341,8044
27.03.20221,79931,80441,77381,784
28.03.20221,7841,78911,74321,7432
29.03.20221,74831,75341,70751,7126
30.03.20221,72281,7331,70751,7177
31.03.20221,72281,75341,71771,733
03.04.20221,74321,77381,73811,7534
04.04.20221,75851,77381,70751,7228
05.04.20221,72281,7331,71261,7126
06.04.20221,71771,73811,71771,733
07.04.20221,73811,79421,72281,7534
10.04.20221,76871,86041,76361,8451
11.04.20221,85531,88081,82471,8553
12.04.20221,87571,90121,79931,8247
13.04.20221,84511,87571,81451,8655
14.04.20221,87061,90121,85021,8706
17.04.20221,88081,9421,88081,9369
18.04.20221,95731,97771,86041,8859
19.04.20221,90121,90121,87061,8757
20.04.20221,87571,88081,841,84
21.04.20221,83491,841,74831,7636
24.04.20221,74831,79421,71261,7636
25.04.20221,7841,78911,69731,7126
26.04.20221,71771,72791,66671,7024
27.04.20221,71261,7331,71261,7228
28.04.20221,72281,7331,70751,7177
04.05.20221,58011,64631,58011,6107
05.05.20221,61071,61581,59031,6158
08.05.20221,61581,6261,59541,6056
09.05.20221,61071,61071,58011,5954
10.05.20221,59541,60051,53421,5444
11.05.20221,53421,54441,46791,5036
12.05.20221,50871,51891,49851,5189
15.05.20221,52911,55971,51891,5444
16.05.20221,55461,58011,54441,5801
17.05.20221,59031,59541,56481,5699
19.05.20221,5751,5751,54441,5495
22.05.20221,56481,56481,52911,5342
23.05.20221,53931,56991,53421,5597
24.05.20221,56481,60561,55971,6005
25.05.20221,60561,62091,59031,5954
26.05.20221,60051,61581,59541,5954
29.05.20221,60561,6261,60051,6158
30.05.20221,61581,6261,61071,6158
31.05.20221,62091,64631,61071,6362
01.06.20221,64121,64631,61581,626
02.06.20221,63111,63621,60561,6209
05.06.20221,6261,6821,61071,6667
06.06.20221,67181,67181,63621,6514
07.06.20221,65651,66671,53931,5648
08.06.20221,56991,58011,51891,5546
09.06.20221,54951,56991,51891,524
12.06.20221,5241,53931,51381,5138
13.06.20221,51891,53931,50361,5189
14.06.20221,5241,53931,51891,524
15.06.20221,52911,53931,49341,4934
16.06.20221,49851,5241,49851,5138
19.06.20221,51891,56481,51381,5648
20.06.20221,56991,5751,54441,5495
21.06.20221,54441,56481,53421,5393
22.06.20221,53931,55461,50871,524
23.06.20221,52911,54441,5241,5444
26.06.20221,47811,50871,4731,5036
27.06.20221,50871,51891,48321,4934
28.06.20221,49341,51381,44761,4476
29.06.20221,45781,47811,42721,4374
30.06.20221,44251,45271,43741,4425
03.07.20221,44761,46291,42211,4272
04.07.20221,43741,43741,39661,3966
05.07.20221,33541,33541,27431,3252
06.07.20221,33031,33031,29471,3048
07.07.20221,29971,3151,29971,3048
12.07.20221,30481,30991,28961,2947
13.07.20221,28961,30991,28451,2845
17.07.20221,29471,29971,28451,2896
18.07.20221,28961,34051,28451,315
19.07.20221,3151,32011,29471,3099
20.07.20221,30991,32011,29971,3048
21.07.20221,30991,33031,30481,315
24.07.20221,32011,34561,3151,3303
25.07.20221,33541,39661,33031,366
26.07.20221,37621,43231,37621,3915
27.07.20221,40681,42721,39661,4119
28.07.20221,4171,43231,38641,3966
31.07.20221,40171,46291,39151,4374
01.08.20221,44251,44251,40171,4017
02.08.20221,41191,43231,40681,4119
03.08.20221,42211,5241,4171,4934
04.08.20221,50361,54441,49341,5444
07.08.20221,55461,60561,50871,5801
08.08.20221,58521,61581,55461,6056
09.08.20221,5751,5751,53421,5444
10.08.20221,54951,67691,54441,6209
11.08.20221,63111,68711,6261,6616
14.08.20221,66161,74321,63111,6973
15.08.20221,69731,70751,61581,6871
16.08.20221,68711,77891,65651,7738
17.08.20221,76871,7841,70751,7534
18.08.20221,75851,82981,75341,8044
21.08.20221,80441,85021,7841,8247
22.08.20221,82471,85531,79421,7942
23.08.20221,79421,91141,72791,8196
24.08.20221,82471,91651,78911,8706
25.08.20221,88591,93691,85021,8706
28.08.20221,87061,88591,82471,8757
30.08.20221,88081,92161,86551,9063
31.08.20221,90631,92671,88081,8808
01.09.20221,88591,88591,85531,8604
04.09.20221,87571,98781,86551,9012
05.09.20221,92162,03881,86041,9063
06.09.20221,91141,92161,86041,9063
07.09.20221,93692,09491,91652,0694
08.09.20222,08472,12551,95732,0133
11.09.20222,02862,21212,00822,1713
12.09.20222,18152,38542,13572,1866
13.09.20222,18152,18661,97262,1561
14.09.20222,16622,18152,05922,1051
15.09.20222,11532,12042,03372,0592
18.09.20222,07452,13062,03882,0388
19.09.20222,03882,08981,99292,0031
20.09.20222,00822,05922,00312,0133
21.09.20222,01842,06432,00312,0082
22.09.20222,03372,03371,95731,9624
25.09.20221,96241,97261,86551,8808
26.09.20221,90631,96751,87061,9114
27.09.20221,92671,93181,81451,8196
28.09.20221,83491,96241,81961,8757
29.09.20221,86551,88591,84511,8502
02.10.20221,85021,98281,841,9624
03.10.20221,97262,01331,95221,9573
04.10.20221,96752,00311,95731,9726
05.10.20221,98782,11021,97772,0847
06.10.20222,12,13062,02352,1051
09.10.20222,11022,1512,07452,0796
10.10.20222,08982,12042,07452,0796
11.10.20222,10512,11531,99291,9929
12.10.20222,01332,02351,97261,9828
13.10.20221,9982,02351,93181,9573
16.10.20221,96752,01331,96751,9929
17.10.20222,00822,12,00312,0643
18.10.20222,08982,1512,06432,151
19.10.20222,16622,2072,06942,0694
20.10.20222,06942,14591,9982,1
23.10.20222,11532,23762,09492,207
24.10.20222,25292,38032,20192,3803
25.10.20222,37522,48742,2582,4313
26.10.20222,512,642,412,48
27.10.20222,482,492,382,38
30.10.20222,442,612,352,59
31.10.20222,592,672,472,63
01.11.20222,632,772,582,68
02.11.20222,672,822,592,76
03.11.20222,762,932,742,84
06.11.20222,863,082,813,04
07.11.20223,073,12,92,9
08.11.20222,942,972,872,88
09.11.20222,92,992,882,95
10.11.20222,983,072,952,96
13.11.20222,983,042,913,02
14.11.20223,033,322,953,32
15.11.20223,353,433,173,18
16.11.20223,183,192,932,96
17.11.20222,993,152,973,12
20.11.20223,153,433,123,43
21.11.20223,463,523,373,51
22.11.20223,563,573,433,49
23.11.20223,513,713,493,62
24.11.20223,653,83,613,79
27.11.20223,813,863,713,73
28.11.20223,763,833,663,72
29.11.20223,733,883,73,8
30.11.20223,883,93,743,76
01.12.20223,773,943,753,79
04.12.20223,834,013,83,94
05.12.20223,9643,833,9
06.12.20223,953,983,713,79
07.12.20223,814,043,763,9
08.12.20223,933,943,823,9
11.12.20223,944,023,93,99
12.12.20223,984,023,753,78
13.12.20223,823,843,673,69
14.12.20223,773,833,713,8
15.12.20223,954,183,894,14
18.12.20224,184,324,144,24
19.12.20224,254,284,114,15
20.12.20224,164,214,114,13
21.12.20224,144,154,024,03
22.12.20224,044,114,014,03
25.12.20224,044,164,034,05
26.12.20224,064,083,863,87
27.12.20223,884,153,833,91
28.12.20223,93,983,893,91
29.12.20223,933,983,893,9