Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSİGORTA A.Ş. logosu
AKGRT
AKSİGORTA A.Ş.
18:10:00
7.28 ₺
-0.030 (%-0.41)
Önceki Kapanış: 7.31·
Volatilite: 1.640
Düşük₺7.22
Yüksek₺7.34
AL7.28
SAT7.29

Piyasa Verileri

Spot Piyasa
A:7.28
S:7.29
Önceki haftaya göre (WoW)
+2.54%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+7.06%
Önceki yıla göre (YoY)
+31.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKGRT: AKSİGORTA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,511
KAPANIŞ 6,5069

En Düşük

DÜŞÜK 5,1

En Yüksek

YÜKSEK 9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,275,635,275,61
02.01.20245,65,655,355,37
03.01.20245,395,465,325,45
04.01.20245,455,625,415,59
07.01.20245,615,85,65,76
08.01.20245,815,835,555,58
09.01.20245,615,745,555,67
10.01.20245,696,175,696,1
11.01.20246,056,235,96,12
14.01.20246,126,46,086,25
15.01.20246,326,486,296,33
16.01.20246,36,526,256,41
17.01.20246,446,536,326,35
18.01.20246,356,46,226,31
21.01.20246,316,666,286,55
22.01.20246,586,616,276,36
23.01.20246,366,416,276,35
24.01.20246,386,56,356,43
25.01.20246,446,686,46,67
28.01.20246,686,726,556,68
29.01.20246,716,746,556,58
30.01.20246,586,66,456,5
31.01.20246,516,686,56,61
01.02.20246,666,696,436,5
04.02.20246,526,826,476,82
05.02.20246,96,946,726,84
06.02.20246,877,076,846,99
07.02.20246,86,926,716,78
08.02.20246,857,076,816,84
11.02.20246,896,926,776,78
12.02.20246,816,816,566,56
13.02.20246,566,656,486,57
14.02.20246,586,76,586,65
15.02.20246,686,716,66,64
18.02.20246,656,686,46,42
19.02.20246,456,516,386,43
20.02.20246,446,476,376,37
21.02.20246,46,536,366,5
22.02.20246,56,566,426,46
25.02.20246,486,526,336,33
26.02.20246,336,336,066,06
27.02.20246,066,125,945,94
28.02.20245,986,155,976,12
29.02.20246,146,26,076,11
03.03.20246,146,175,965,96
04.03.20245,976,085,95,98
05.03.20245,986,015,815,82
06.03.20245,856,185,856,17
07.03.20246,196,36,046,23
10.03.20246,336,356,16,13
11.03.20246,156,36,116,16
12.03.20246,166,25,875,94
13.03.20245,956,075,875,97
14.03.202466,025,885,94
17.03.20245,955,995,85,8
18.03.20245,815,945,815,89
19.03.20245,886,075,866,04
20.03.20246,086,355,996,25
21.03.20246,246,416,116,24
24.03.20246,246,666,236,41
25.03.20246,386,456,096,12
26.03.20246,116,366,2
27.03.20246,226,316,156,19
28.03.20246,216,36,216,26
31.03.20246,296,336,056,21
01.04.20246,216,756,216,5
02.04.20246,476,866,426,57
03.04.20246,586,866,476,62
04.04.20246,676,936,676,87
07.04.20246,97,036,787,03
08.04.20247,047,056,926,96
14.04.20246,946,976,716,71
15.04.20246,76,846,546,67
16.04.20246,776,76,87
17.04.20246,846,866,676,71
18.04.20246,626,866,66,8
21.04.20246,847,186,847,15
23.04.20247,27,477,097,45
24.04.20247,457,637,137,13
25.04.20247,287,337,177,22
28.04.20247,257,417,247,33
29.04.20247,357,457,267,43
01.05.20247,467,517,317,33
02.05.20247,357,497,327,43
05.05.20247,477,577,317,38
06.05.20247,147,297,117,23
07.05.20247,257,627,257,56
08.05.20247,568,157,378
09.05.20248,018,27,857,98
12.05.20247,978,017,587,59
13.05.20247,597,717,477,54
14.05.20247,547,67,437,44
15.05.20247,497,817,437,79
16.05.20247,798,097,787,89
19.05.20247,98,167,858,06
20.05.20248,088,347,988,01
21.05.20248,048,097,797,82
22.05.20247,827,97,647,65
23.05.20247,647,87,637,63
26.05.20247,657,727,547,59
27.05.20247,67,667,447,49
28.05.20247,57,67,297,4
29.05.20247,417,497,367,42
30.05.20247,457,617,417,53
02.06.20247,558,027,417,95
03.06.20247,958,37,958,03
04.06.20248,058,097,77,89
05.06.20247,928,647,918,55
06.06.20248,68,778,178,18
09.06.20248,178,267,777,84
10.06.20247,857,977,757,76
11.06.20247,777,917,637,83
12.06.20247,878,57,878,39
13.06.20248,478,588,058,18
19.06.20248,28,338,178,25
20.06.20248,258,68,218,58
23.06.20248,5798,398,8
24.06.20248,88,978,448,45
25.06.20248,468,538,088,08
26.06.20248,088,358,088,28
27.06.20248,338,367,998,03
30.06.20248,078,157,577,63
01.07.20247,637,97,537,8
02.07.20247,857,967,467,55
03.07.20247,577,637,467,5
04.07.20247,557,597,187,23
07.07.20247,277,337,197,21
08.07.20247,227,387,227,31
09.07.20247,357,377,237,27
10.07.20247,27,257,047,08
11.07.20247,17,157,037,04
15.07.20247,097,167,057,08
16.07.20247,17,166,987
17.07.20247,047,127,017,05
18.07.20247,077,1477,02
21.07.20247,057,086,896,9
22.07.20246,917,026,96,92
23.07.20246,936,976,876,89
24.07.20246,896,956,86,84
25.07.20246,866,886,716,71
28.07.20246,76,746,496,49
29.07.20246,56,586,356,38
30.07.20246,366,686,266,51
31.07.20246,66,636,526,54
01.08.20246,466,466,166,21
04.08.20245,725,895,595,63
05.08.20245,715,85,615,61
06.08.20245,635,825,615,75
07.08.20245,745,845,725,75
08.08.20245,785,895,655,67
11.08.20245,75,775,615,61
12.08.20245,545,635,495,63
13.08.20245,665,695,465,47
14.08.20245,55,625,45,62
15.08.20245,675,715,575,59
18.08.20245,65,655,555,65
19.08.20245,655,695,65,61
20.08.20245,615,795,575,61
21.08.20245,635,735,625,65
22.08.20245,675,695,525,52
25.08.20245,545,575,45,44
26.08.20245,445,525,45,51
27.08.20245,535,555,485,48
28.08.20245,475,575,465,54
01.09.20245,565,825,565,8
02.09.20245,8165,755,93
03.09.20245,885,935,745,82
04.09.20245,845,955,815,94
05.09.20245,945,955,765,77
08.09.20245,795,815,655,66
09.09.20245,675,735,475,5
10.09.20245,55,515,275,28
11.09.20245,345,485,215,45
12.09.20245,445,715,385,66
15.09.20245,675,755,565,57
16.09.20245,595,695,495,61
17.09.20245,615,835,65,73
18.09.20245,755,815,725,79
19.09.20245,795,835,715,75
22.09.20245,775,845,735,75
23.09.20245,765,815,715,71
24.09.20245,725,755,595,61
25.09.20245,635,795,635,69
26.09.20245,695,715,65,64
29.09.20245,645,675,555,6
30.09.20245,65,615,325,36
01.10.20245,365,365,135,23
02.10.20245,235,475,165,29
03.10.20245,315,445,255,42
06.10.20245,475,545,325,32
07.10.20245,325,425,275,36
08.10.20245,365,395,235,37
09.10.20245,375,465,325,33
10.10.20245,385,45,215,24
13.10.20245,255,315,15,14
14.10.20245,155,245,155,21
15.10.20245,215,55,25,46
16.10.20245,455,735,425,71
17.10.20245,715,815,575,61
20.10.20245,625,675,345,44
21.10.20245,455,565,395,52
22.10.20245,525,535,345,47
23.10.20245,55,75,485,67
24.10.20245,665,845,645,79
27.10.20245,795,815,715,73
29.10.20245,85,995,85,96
30.10.20246,136,135,855,93
31.10.20245,986,155,885,94
03.11.20245,945,975,725,79
04.11.20245,835,855,625,72
05.11.20245,725,835,645,78
06.11.20245,815,825,695,79
07.11.20245,796,075,765,98
10.11.20246,026,045,915,93
11.11.20245,935,965,785,81
12.11.20245,815,875,75,77
13.11.20245,775,95,765,88
14.11.20245,95,925,85,84
17.11.20245,845,875,755,8
18.11.20245,855,865,695,69
19.11.20245,715,845,55,53
20.11.20245,575,765,55,75
21.11.20245,755,855,715,83
24.11.20245,886,135,886,04
25.11.20246,036,586,016,42
26.11.20246,446,556,266,39
27.11.20246,416,426,226,27
28.11.20246,316,656,316,65
01.12.20246,666,686,496,55
02.12.20246,556,686,526,54
03.12.20246,566,876,516,74
04.12.20246,87,136,787,08
05.12.20247,127,587,077,43
08.12.20247,497,67,247,34
09.12.20247,347,467,197,32
10.12.20247,447,467,267,3
11.12.20247,347,567,347,4
12.12.20247,417,837,417,61
15.12.20247,647,757,147,15
16.12.20247,167,236,987,12
17.12.20247,127,347,17,15
18.12.20247,157,196,987,03
19.12.20247,057,166,926,95
22.12.20247,077,16,96,99
23.12.202477,086,96,97
24.12.20247,037,127,017,02
25.12.20247,057,086,926,92
26.12.20246,937,266,847,23
29.12.20247,227,317,157,22
30.12.20247,257,857,167,64