Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSİGORTA A.Ş. logosu
AKGRT
AKSİGORTA A.Ş.
18:10:00
7.28 ₺
-0.030 (%-0.41)
Önceki Kapanış: 7.31·
Volatilite: 1.640
Düşük₺7.22
Yüksek₺7.34
AL7.28
SAT7.29

Piyasa Verileri

Spot Piyasa
A:7.28
S:7.29
Önceki haftaya göre (WoW)
+2.54%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+7.06%
Önceki yıla göre (YoY)
+31.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKGRT: AKSİGORTA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,3653
KAPANIŞ 4,3532

En Düşük

DÜŞÜK 2,54

En Yüksek

YÜKSEK 8,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,934,063,923,99
02.01.20234,024,113,964,04
03.01.20234,054,133,963,97
04.01.20234,024,063,583,58
05.01.20233,583,763,413,73
08.01.20233,793,823,523,57
09.01.20233,573,663,433,48
10.01.20233,533,543,33,3
11.01.20233,423,423,123,27
12.01.20233,343,353,233,28
15.01.20233,33,583,273,54
16.01.20233,553,683,443,49
17.01.20233,513,633,53,57
18.01.20233,573,733,553,65
19.01.20233,673,893,653,83
22.01.20233,833,863,743,82
23.01.20233,823,863,723,76
24.01.20233,793,813,543,64
25.01.20233,643,783,613,69
26.01.20233,673,713,53,56
29.01.20233,573,623,53,5
30.01.20233,483,53,383,38
31.01.20233,43,423,143,14
01.02.20233,163,232,863
02.02.20233,033,32,983,3
05.02.20233,223,283,063,2
06.02.20233,133,152,882,88
14.02.20232,63,112,62,96
15.02.20232,973,022,672,84
16.02.20232,822,842,722,78
19.02.20232,792,842,762,8
20.02.20232,82,872,782,79
21.02.20232,792,822,742,75
22.02.20232,752,792,732,75
23.02.20232,762,832,752,79
26.02.20232,792,82,732,74
27.02.20232,752,882,732,83
28.02.20232,833,112,83,11
01.03.20233,13,313,023,17
02.03.20233,163,323,013,08
05.03.20233,153,273,133,25
06.03.20233,33,33,143,2
07.03.20233,183,333,163,29
08.03.20233,313,383,223,26
09.03.20233,243,293,183,23
12.03.20233,293,293,053,1
13.03.20233,13,143,043,04
14.03.20233,073,082,762,95
15.03.20232,952,972,862,9
16.03.20232,932,932,822,82
19.03.20232,832,942,822,9
20.03.20232,92,912,612,69
21.03.20232,722,862,692,83
22.03.20232,812,852,772,79
23.03.20232,82,832,762,78
26.03.20232,792,812,772,77
27.03.20232,782,792,662,66
28.03.20232,662,732,652,71
29.03.20232,722,842,72,8
30.03.20232,822,92,792,89
02.04.20232,892,932,822,84
03.04.20232,832,892,812,86
04.04.20232,862,952,862,87
05.04.20232,882,912,852,86
06.04.20232,872,892,812,84
09.04.20232,852,912,852,9
10.04.20232,933,162,913,08
11.04.20233,13,193,083,17
12.04.20233,183,23,073,1
13.04.20233,113,133,033,04
16.04.20233,053,092,982,99
17.04.20232,993,062,993,02
18.04.20233,033,112,973,09
19.04.20233,093,113,073,08
23.04.20233,113,143,063,11
24.04.20233,113,153,013,04
25.04.20233,023,042,92,91
26.04.20232,912,942,842,85
27.04.20232,872,952,792,84
01.05.20232,842,862,712,73
02.05.20232,752,792,622,73
03.05.20232,712,82,682,73
04.05.20232,742,762,652,68
07.05.20232,672,72,542,65
08.05.20232,652,722,62,6
09.05.20232,612,652,592,59
10.05.20232,592,822,592,78
11.05.20232,792,912,692,78
14.05.20232,72,712,582,61
15.05.20232,612,772,612,71
16.05.20232,712,82,692,76
17.05.20232,752,82,72,74
21.05.20232,742,782,652,67
22.05.20232,692,692,632,65
23.05.20232,652,692,632,64
24.05.20232,652,682,632,63
25.05.20232,642,72,642,67
28.05.20232,712,772,692,77
29.05.20232,82,92,782,88
30.05.20232,883,052,842,98
31.05.202333,072,972,98
01.06.20233,013,223,013,13
04.06.20233,183,293,143,26
05.06.20233,293,413,273,3
06.06.20233,323,373,273,28
07.06.20233,283,393,253,31
08.06.20233,323,483,33,46
11.06.20233,513,583,473,52
12.06.20233,533,553,43,42
13.06.20233,433,473,263,29
14.06.20233,33,363,263,34
15.06.20233,343,473,323,32
18.06.20233,333,433,263,27
19.06.20233,273,33,233,25
20.06.20233,273,43,243,25
21.06.20233,273,363,243,33
22.06.20233,363,493,363,42
25.06.20233,453,53,323,38
26.06.20233,393,63,373,57
02.07.20233,573,833,523,76
03.07.20233,773,793,663,69
04.07.20233,73,773,573,65
05.07.20233,733,773,653,71
06.07.20233,713,813,693,75
09.07.20233,83,833,723,79
10.07.20233,833,843,723,74
11.07.20233,743,743,663,66
12.07.20233,683,733,643,67
13.07.20233,673,953,673,94
16.07.20234,074,23,914,12
17.07.20234,124,133,933,94
18.07.20233,954,113,94,06
19.07.20234,114,23,954,18
20.07.20234,184,254,074,07
23.07.20234,094,154,044,06
24.07.20234,074,194,034,05
25.07.20234,054,244,034,16
26.07.20234,184,284,14,13
27.07.20234,164,254,134,17
30.07.20234,214,494,194,43
31.07.20234,64,774,54,63
01.08.20234,674,884,554,67
02.08.20234,955,124,875,02
03.08.20235,065,524,955,38
06.08.20235,45,54,944,94
07.08.20234,624,794,454,6
08.08.20234,644,694,444,52
09.08.20234,534,584,184,21
10.08.20234,224,464,084,41
13.08.20234,454,494,34,32
14.08.20234,334,534,34,41
15.08.20234,444,544,374,42
16.08.20234,424,594,364,58
17.08.20234,594,694,364,4
20.08.20234,364,844,324,84
21.08.20235,015,214,865,09
22.08.20235,115,194,734,73
23.08.20234,795,24,785,08
24.08.20235,165,435,035,37
27.08.20235,395,545,155,21
28.08.20235,235,265,065,09
30.08.20235,115,185,015,06
31.08.20235,095,14,975,02
03.09.20235,055,155,045,08
04.09.20235,15,225,095,19
05.09.20235,25,335,095,2
06.09.20235,225,415,215,33
07.09.20235,345,375,125,18
10.09.20235,25,495,25,43
11.09.20235,455,685,345,66
12.09.20235,896,225,796,06
13.09.20236,086,665,876,66
14.09.20236,76,866,236,32
17.09.20236,316,76,26,24
18.09.20236,316,456,016,22
19.09.20236,286,536,226,29
20.09.20236,316,876,266,58
21.09.20236,596,726,346,6
24.09.20236,617,076,546,79
25.09.20236,96,966,586,83
26.09.20236,877,386,777,19
27.09.20237,27,87,27,75
28.09.20237,788,137,557,8
01.10.20237,837,97,527,68
02.10.20237,77,87,457,5
03.10.20237,518,087,517,81
04.10.20237,858,597,858,4
05.10.20238,368,798,268,5
08.10.20238,328,427,657,65
09.10.20237,658,047,497,67
10.10.20237,717,817,067,07
11.10.20237,157,286,546,97
12.10.202377,216,766,82
15.10.20236,97,056,356,36
16.10.20236,396,866,36,67
17.10.20236,616,616,286,28
18.10.20236,326,626,316,38
19.10.20236,36,415,996
22.10.20236,176,55,996,44
23.10.20236,56,826,56,68
24.10.20236,76,826,026,02
25.10.20236,256,55,946,4
26.10.20236,446,556,246,42
29.10.20236,426,896,366,68
30.10.20236,836,936,296,29
31.10.20236,26,265,856
01.11.20236,076,146,046,04
02.11.20236,076,135,945,98
05.11.20236,046,126,036,06
06.11.20236,066,075,965,96
07.11.20236,066,236,016,13
08.11.20236,116,286,046,19
09.11.20236,216,2866,01
12.11.20236,036,055,735,75
13.11.20235,785,885,635,73
14.11.20235,795,815,65,62
15.11.20235,645,715,595,61
16.11.20235,615,875,65,74
19.11.20235,7865,775,86
20.11.20235,895,935,695,76
21.11.20235,795,835,75,77
22.11.20235,776,325,746,14
23.11.20236,176,536,176,36
26.11.20236,416,496,256,32
27.11.20236,346,366,076,11
28.11.20236,146,175,845,84
29.11.20235,845,95,695,69
30.11.20235,765,835,685,7
03.12.20235,75,785,645,7
04.12.20235,715,755,645,69
05.12.20235,75,835,35,34
06.12.20235,355,395,135,34
07.12.20235,355,515,295,51
10.12.20235,515,545,155,15
11.12.20235,155,225,065,08
12.12.20235,075,114,834,83
13.12.20234,95,294,815,23
14.12.20235,235,375,195,27
17.12.20235,265,385,225,33
18.12.20235,35,365,155,34
19.12.20235,375,455,195,21
20.12.20235,25,475,175,45
21.12.20235,45,445,245,28
24.12.20235,265,274,855
25.12.202355,254,955,18
26.12.20235,145,225,035,03
27.12.20235,065,275,065,24
28.12.20235,255,365,215,25