Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKSİGORTA A.Ş. logosu
AKGRT
AKSİGORTA A.Ş.
18:10:00
7.28 ₺
-0.030 (%-0.41)
Önceki Kapanış: 7.31·
Volatilite: 1.640
Düşük₺7.22
Yüksek₺7.34
AL7.28
SAT7.29

Piyasa Verileri

Spot Piyasa
A:7.28
S:7.29
Önceki haftaya göre (WoW)
+2.54%
Önceki aya göre (MoM)
+1.39%
Yılbaşından bugüne (YTD)
+7.06%
Önceki yıla göre (YoY)
+31.17%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKGRT: AKSİGORTA A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5325
KAPANIŞ 1,534

En Düşük

DÜŞÜK 0,9063

En Yüksek

YÜKSEK 2,1631
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,23361,28431,23361,2782
02.01.20201,27621,27621,21341,26
05.01.20201,24781,25591,21951,2559
06.01.20201,2641,26611,23771,2397
07.01.20201,21541,23571,19721,2255
08.01.20201,25591,261,24171,2458
09.01.20201,24981,2581,23571,2458
12.01.20201,24581,3391,24581,3045
13.01.20201,3351,35321,32891,3491
14.01.20201,34911,39161,3411,3775
15.01.20201,37951,39781,36331,3714
16.01.20201,37341,38971,35111,3897
19.01.20201,38971,39781,36331,3714
20.01.20201,37141,38151,34311,3673
21.01.20201,36731,39161,36731,3755
22.01.20201,38151,40181,37551,3835
23.01.20201,38971,39161,34911,3633
26.01.20201,3371,36731,30451,3532
27.01.20201,35321,36331,3351,3491
28.01.20201,35721,36531,3371,3471
29.01.20201,35111,38761,33291,3856
30.01.20201,40791,43421,34511,3835
02.02.20201,38561,39161,36941,3815
03.02.20201,38971,4161,36941,4099
04.02.20201,4161,43221,37341,3835
05.02.20201,39161,39161,37551,3815
06.02.20201,37751,37951,34911,3673
09.02.20201,36331,36331,29241,3188
10.02.20201,32891,33091,28841,3147
11.02.20201,31471,32071,29041,3147
12.02.20201,31071,32691,30661,3207
13.02.20201,32281,32481,30661,3188
16.02.20201,32071,35321,31471,341
17.02.20201,34711,34911,32481,335
18.02.20201,3351,34311,31881,3309
19.02.20201,33091,35321,29041,3045
20.02.20201,30451,33291,29441,3289
23.02.20201,31261,3371,30051,337
24.02.20201,34511,37551,3371,3694
25.02.20201,37341,38151,34511,3653
26.02.20201,35111,36331,30661,3207
27.02.20201,08781,30451,08781,2803
01.03.20201,29641,32481,29641,3207
02.03.20201,33291,3411,31881,3269
03.03.20201,32281,3411,31881,3309
04.03.20201,34711,36531,3371,3431
05.03.20201,34511,35111,30861,339
08.03.20201,31261,31261,23771,2782
09.03.20201,30451,30451,25591,264
10.03.20201,2581,29441,19921,26
11.03.20201,24981,24981,17091,2114
12.03.20201,2411,25231,14081,1749
15.03.20201,13851,17491,05881,0884
16.03.20201,08161,08160,98141,0247
17.03.20200,94721,00870,93591,0087
18.03.20200,98140,98140,95410,9791
19.03.20200,99051,00650,96090,9814
22.03.20200,95180,96090,90630,9359
23.03.20200,95871,01550,9450,9882
24.03.20201,00191,02010,95410,9791
25.03.20200,97911,01780,94951,0019
26.03.20201,01331,01330,94720,9564
29.03.20200,95640,98370,9450,9791
30.03.20200,99051,07480,98371,0588
31.03.20201,0361,08841,00421,0633
01.04.20201,06331,08161,00421,0201
02.04.20201,02241,02921,00421,0065
05.04.20201,01551,03151,0111,0247
06.04.20201,0361,07931,01551,0201
07.04.20201,0271,03151,00421,0315
08.04.20201,03831,07021,0361,0588
09.04.20201,06111,09531,04741,0907
12.04.20201,09071,13391,07931,1339
13.04.20201,14991,18181,14081,1704
14.04.20201,17491,18181,0931,1453
15.04.20201,14531,15451,11571,1317
16.04.20201,14531,19771,14531,1977
19.04.20201,22051,27971,20681,2455
20.04.20201,24331,29111,2161,2706
21.04.20201,29331,30931,25231,2546
23.04.20201,2821,37991,2821,3321
26.04.20201,35481,44131,35031,3685
27.04.20201,38211,38671,34341,348
28.04.20201,35481,36851,32291,3548
29.04.20201,36621,37761,33211,3548
03.05.20201,31161,33211,26381,3047
04.05.20201,3071,32981,29111,307
05.05.20201,31841,38441,29561,3685
06.05.20201,35481,36851,33431,3662
07.05.20201,36621,37071,33211,3321
10.05.20201,33891,3481,30931,3161
11.05.20201,30471,34121,29111,3343
12.05.20201,33891,33891,32061,3252
13.05.20201,32751,35941,32291,3503
14.05.20201,36621,37531,33661,3366
17.05.20201,34121,35711,34121,348
19.05.20201,35481,3891,35031,3753
20.05.20201,37991,40041,35261,3958
21.05.20201,39581,4961,38211,4573
26.05.20201,50511,52111,48231,4892
27.05.20201,48921,49371,43451,4664
28.05.20201,32291,50061,32291,4505
31.05.20201,45051,46411,42311,4573
01.06.20201,45731,46181,43451,4595
02.06.20201,46871,55521,44821,5096
03.06.20201,50511,54841,481,5347
04.06.20201,53241,54381,50291,5301
07.06.20201,53931,54381,50511,5142
08.06.20201,51421,52111,46411,4846
09.06.20201,48461,52111,47551,5006
10.06.20201,481,49371,46411,4846
11.06.20201,4711,50291,44821,496
14.06.20201,47781,52561,46181,5233
15.06.20201,54611,56661,53241,5484
16.06.20201,55971,57111,5371,562
17.06.20201,55971,58251,54841,5757
18.06.20201,58711,58711,53011,5301
21.06.20201,53931,53931,50291,5142
22.06.20201,51191,51651,4961,5119
23.06.20201,51191,53471,50291,5029
24.06.20201,50291,51881,46641,5165
25.06.20201,52561,53241,50291,5074
28.06.20201,50961,56431,50291,562
29.06.20201,57341,58251,55071,5507
30.06.20201,56891,6031,54161,5871
01.07.20201,6031,64631,59621,6326
02.07.20201,63491,68041,60761,6668
05.07.20201,68041,73051,66681,7101
06.07.20201,71461,72831,63031,6964
07.07.20201,70551,76461,68271,7646
08.07.20201,76691,77611,68041,6804
09.07.20201,67361,67361,60761,644
12.07.20201,66451,78061,661,7738
13.07.20201,76241,82161,74191,8193
15.07.20201,82841,86031,80111,8011
16.07.20201,80341,82621,78751,808
19.07.20201,80571,8171,78291,7966
20.07.20201,8081,83751,72141,7761
21.07.20201,77841,81021,77841,7943
22.07.20201,79891,86721,79431,8649
23.07.20201,84441,87171,82621,8467
26.07.20201,85121,89221,84441,8922
27.07.20201,88991,89221,79661,7966
28.07.20201,80571,8331,74421,8216
29.07.20201,80571,8081,71681,7168
03.08.20201,7261,7511,55971,6053
04.08.20201,61211,67361,56431,6622
05.08.20201,67591,67591,51651,5666
06.08.20201,57111,63491,48691,6349
09.08.20201,59391,61441,55751,5711
10.08.20201,58251,62351,58251,6212
11.08.20201,62121,62121,58251,5939
12.08.20201,60531,60991,54161,5416
13.08.20201,54161,56891,48691,5416
16.08.20201,54161,57571,52561,562
17.08.20201,5621,60761,55521,5939
18.08.20201,59391,61211,58251,6099
19.08.20201,61211,63941,59161,6303
20.08.20201,63031,63941,58481,5848
23.08.20201,58941,59391,55971,5597
24.08.20201,56431,59391,52561,5416
25.08.20201,56431,59161,54161,5757
26.08.20201,58251,63031,57791,6235
27.08.20201,62581,66221,58251,628
30.08.20201,63491,67821,63261,66
31.08.20201,66451,67591,62351,6531
01.09.20201,65081,67821,64171,6622
02.09.20201,67131,69861,66221,6736
03.09.20201,67591,69641,64851,6508
06.09.20201,65081,67591,65081,6554
07.09.20201,65771,69861,65771,6827
08.09.20201,6851,70321,66681,669
09.09.20201,6691,68041,59161,6736
10.09.20201,67821,67821,63941,6485
13.09.20201,65541,65541,62121,644
14.09.20201,64631,65081,62351,6326
15.09.20201,63941,63941,61211,6144
16.09.20201,61671,6851,60991,685
17.09.20201,69861,70091,66221,6645
20.09.20201,6691,67131,60991,6349
21.09.20201,63261,66451,60761,6577
22.09.20201,66221,67131,65541,6668
23.09.20201,66451,68041,65081,6736
24.09.20201,67821,70781,67361,6827
27.09.20201,6851,74651,67361,7237
28.09.20201,75791,76691,70551,7237
29.09.20201,74871,77151,73281,7646
30.09.20201,77151,79431,74421,7579
01.10.20201,75791,76241,73741,7396
04.10.20201,74871,8081,74871,7829
05.10.20201,78751,79661,76241,7624
06.10.20201,75791,77151,74651,7533
07.10.20201,75561,78061,75331,7669
08.10.20201,77381,81021,76461,792
11.10.20201,79661,8081,78291,8011
12.10.20201,81021,84441,80571,8262
13.10.20201,83071,84671,81021,8307
14.10.20201,82841,90581,81931,9058
15.10.20201,91271,92181,88761,9058
18.10.20201,90811,94231,89221,899
19.10.20201,90581,90811,87851,8899
20.10.20201,8991,90581,88081,8854
21.10.20201,88541,88541,81021,8444
22.10.20201,83981,85121,78751,8034
25.10.20201,79891,79891,67821,7237
26.10.20201,69861,71011,61441,6827
27.10.20201,68731,68731,63721,6372
29.10.20201,63261,63261,57111,5985
01.11.20201,60761,6441,60531,6235
02.11.20201,6281,65081,58941,6326
03.11.20201,63721,67821,63491,6554
04.11.20201,67131,72831,65081,6759
05.11.20201,66681,6851,65541,66
08.11.20201,68271,69861,66681,6782
09.11.20201,67821,70091,661,6736
10.11.20201,68041,69641,67131,6827
11.11.20201,68731,70781,63491,6622
12.11.20201,65541,74871,65081,7328
15.11.20201,75791,76921,71911,751
16.11.20201,76461,76921,71911,7237
17.11.20201,72371,84211,72371,8148
18.11.20201,8171,8491,76921,8034
19.11.20201,8081,82841,7921,8057
22.11.20201,81251,81931,74871,7601
23.11.20201,76461,77611,73961,7669
24.11.20201,77611,7921,74191,7556
25.11.20201,75791,76241,73741,7579
26.11.20201,76011,76241,73741,751
29.11.20201,74191,74651,67361,6918
30.11.20201,71011,77611,70781,751
01.12.20201,74421,76691,73741,7601
02.12.20201,79431,83071,77611,8239
03.12.20201,82391,86721,8081,8535
06.12.20201,8741,8991,81481,8558
07.12.20201,86721,86721,8331,8375
08.12.20201,85121,86031,82841,8444
09.12.20201,84441,85581,82841,8353
10.12.20201,83751,89221,8331,874
13.12.20201,88541,94461,87171,9173
14.12.20201,95362,05161,93551,9651
15.12.20201,98332,0221,92181,9674
16.12.20202,00382,03791,93772,0379
17.12.20202,03792,08352,00382,0152
20.12.20202,00382,06071,94462,0516
21.12.20202,07212,09262,00152,0265
22.12.20202,02652,05162,00832,0265
23.12.20202,02652,13362,01742,1063
24.12.20202,10632,14262,07892,1222
27.12.20202,12672,16312,10172,1358
28.12.20202,14952,14952,09482,1404
29.12.20202,14042,14952,07212,1176
30.12.20202,11532,13812,08352,1176