Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKIN TEKSTİL A.Ş. logosu
ATEKS
AKIN TEKSTİL A.Ş.
13:55:08
129 ₺
-14.300 (%-9.98)
Önceki Kapanış: 143.3·
Volatilite: 9.980
Düşük₺129
Yüksek₺143.3
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+31.63%
Önceki aya göre (MoM)
+32.04%
Yılbaşından bugüne (YTD)
-25.35%
Önceki yıla göre (YoY)
+66.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATEKS: AKIN TEKSTİL A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,2704
KAPANIŞ 9,2366

En Düşük

DÜŞÜK 7,0793

En Yüksek

YÜKSEK 14,0051
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201813,544613,803613,27613,4391
02.01.201813,467913,937913,27613,276
03.01.201813,333613,515813,32413,4199
04.01.201813,563813,621413,381613,583
07.01.201813,573413,736513,314413,3624
08.01.201813,458313,621413,343213,4679
09.01.201813,467913,467912,671712,9979
10.01.201813,170513,870812,901913,2856
11.01.201813,448713,515813,170513,276
14.01.201813,06513,419912,719712,7197
15.01.201812,700513,228112,182512,758
16.01.201812,777212,901912,614212,7964
17.01.201812,892314,005112,815613,4487
18.01.201813,467913,602213,036213,113
21.01.201813,11313,419912,930713,1897
22.01.201813,333613,688512,048213,2089
23.01.201813,314413,765313,237713,3816
24.01.201813,448713,573413,199313,2473
25.01.201813,27613,621413,247313,3528
28.01.201813,37213,53513,304813,4007
29.01.201813,400713,487113,237713,2377
30.01.201813,295213,362413,103413,1705
31.01.201813,218513,27612,479912,9787
01.02.201813,055413,06512,614212,6909
04.02.201812,690912,690912,086612,2496
05.02.201811,990611,990611,712511,7892
06.02.201811,741211,971511,741211,7796
07.02.201811,779612,182511,395911,7412
08.02.201811,674111,693311,319211,511
11.02.201811,520611,741211,482211,4918
12.02.201811,606913,208911,491811,7029
13.02.201811,702911,933111,367111,463
14.02.201811,55911,664511,434311,511
15.02.201811,606911,626111,424711,511
18.02.201811,501411,520610,753210,9451
19.02.201810,983411,501410,638110,6477
20.02.201810,839511,310,829911,0889
21.02.201811,088911,146510,916311,0026
22.02.201811,002611,031410,916310,9738
25.02.201810,973811,031410,868310,8683
26.02.201810,839510,868310,570910,7724
27.02.201810,772410,887510,590110,734
28.02.201810,839510,839510,311910,5614
01.03.201810,350310,647710,283210,3024
04.03.201810,359910,695610,273610,3215
05.03.201810,331110,436710,302410,3599
06.03.201810,446210,858710,235210,4558
07.03.201810,542210,599710,369510,4846
08.03.201810,52310,551810,321510,3983
11.03.201810,417510,532610,302410,5326
12.03.201810,551810,609310,331110,3887
13.03.201810,417510,503810,254410,264
14.03.201810,302410,359910,158510,2352
15.03.201810,235210,292810,072110,1585
18.03.201810,158510,15859,83239,8323
19.03.20189,92829,92829,49669,5254
20.03.20189,573310,75329,496610,0146
21.03.201810,072110,49429,86119,8611
22.03.20189,774810,35999,57339,8707
25.03.20189,985810,7349,985810,3887
26.03.201810,455810,580510,024210,1297
27.03.201810,148910,29289,75569,8131
28.03.20189,96669,99549,84199,8995
29.03.20189,947410,16819,88039,9187
01.04.20189,928210,51349,880310,1681
02.04.201810,177710,27369,88039,9091
03.04.20189,95710,0059,60219,8227
04.04.20189,774810,22569,77489,9762
05.04.20189,918710,09139,89959,9091
08.04.201810,072110,07219,67889,8995
09.04.20189,947410,01469,19929,6501
10.04.20189,51589,68848,72929,1896
11.04.20189,20889,30478,95949,2472
12.04.20189,30479,36239,14179,2472
15.04.20189,25689,78449,2289,4774
16.04.20189,51589,73648,9699,1225
17.04.20189,16089,38158,89239,3143
18.04.20189,31439,54459,24729,5158
19.04.20189,5359,54459,30479,4007
23.04.20189,40079,54459,34319,3623
24.04.20189,38159,46789,08419,2472
25.04.20189,26649,28559,09379,276
26.04.20189,28559,46789,12259,3911
29.04.20189,41039,82279,2769,2855
01.05.20189,30479,45829,2289,4198
02.05.20189,41989,88039,33359,3431
03.05.20189,39119,49669,2289,4103
06.05.20189,42949,42949,2289,2568
07.05.20189,29519,31438,50868,5757
08.05.20188,58538,58537,39588,403
09.05.20188,44148,44147,6748,2304
10.05.20188,21128,30718,02898,0961
13.05.20188,13448,27838,07698,2687
14.05.20188,23048,23047,92347,9714
15.05.20188,02898,1927,89468,0865
16.05.20188,11538,58538,08658,3743
17.05.20188,37438,44148,248,3455
20.05.20188,33598,4038,20168,2592
21.05.20188,24968,37438,24968,3359
22.05.20188,24968,31677,99068,0577
23.05.20188,17288,1927,80837,8659
24.05.20187,85637,99067,85637,9906
27.05.20188,06738,29758,00028,24
28.05.20188,24968,24968,06738,1824
29.05.20188,21128,59498,11538,5661
30.05.20188,60459,73648,60458,8731
31.05.20189,00749,04578,34558,4222
03.06.20188,4998,70048,37438,4606
04.06.20188,44148,58538,38398,4894
05.06.20188,48948,58538,24968,3743
06.06.20188,25928,60458,25928,3647
07.06.20188,42228,44148,1928,2592
10.06.20188,29758,33598,04818,2016
11.06.20188,248,35518,18248,2496
12.06.20188,24968,33598,1448,2496
13.06.20188,26878,27838,16328,2783
17.06.20188,27838,27838,01938,0193
18.06.20188,01938,24967,96188,1536
19.06.20188,21128,22088,03858,1249
20.06.20188,12498,24968,06738,1153
21.06.20188,11538,1928,01938,1057
24.06.20188,57578,57578,02898,0481
25.06.20188,01938,13448,01938,1249
26.06.20188,13449,0178,13449,017
27.06.20189,26649,34318,84439,0553
28.06.20189,11299,14178,97869,0361
01.07.20189,04579,7468,99789,0649
02.07.20189,09379,16088,84438,8923
03.07.20188,89238,9698,71968,9306
04.07.20188,93069,15138,89239,017
05.07.20189,0179,06498,88278,9594
08.07.20188,95949,06498,9218,9498
09.07.20188,76768,88278,7588,7867
10.07.20188,72928,78677,92348,0673
11.07.20188,06738,24967,91388,192
12.07.20188,20168,47988,20168,3263
15.07.20188,34558,39348,13448,2879
16.07.20188,27838,4998,248,3455
17.07.20188,34558,42228,25928,4126
18.07.20188,43189,11298,39348,5565
19.07.20188,57578,76768,44148,6237
22.07.20188,63338,82518,60458,7196
23.07.20188,71968,71968,29758,4894
24.07.20188,4998,70048,41268,6333
25.07.20188,64298,73888,47988,5853
26.07.20188,48948,58538,44148,5373
29.07.20188,52778,58538,46068,5277
30.07.20188,52778,93068,4998,8539
31.07.20188,86358,9218,61418,7388
01.08.20188,53738,53738,28798,3263
02.08.20188,31678,46068,28798,3455
05.08.20188,35518,39348,04818,3071
06.08.20188,28798,43188,17288,3263
07.08.20188,32638,39348,20168,2783
08.08.20188,15368,77718,15368,6141
09.08.20188,52778,58537,68368,2208
12.08.20188,10578,1447,57817,7891
13.08.20187,87558,03857,86597,9522
14.08.20188,06738,06737,69327,7891
15.08.20187,80837,85637,66447,7316
16.08.20187,6747,95227,58777,8179
19.08.20187,76997,85637,6747,7412
26.08.20187,76997,92347,7227,8179
27.08.20187,83718,07697,79878,0097
28.08.20187,96187,97147,81797,9714
30.08.20187,92347,94267,6747,7795
02.09.20187,77958,05777,76037,8946
03.09.20187,90428,00977,81797,9138
04.09.20187,8857,9337,79877,7987
05.09.20187,90427,9817,80837,8275
06.09.20187,84677,94267,82757,885
09.09.20187,8858,15367,76997,9042
10.09.20187,89468,04817,76997,8467
11.09.20187,84678,41267,84678,2879
12.09.20188,29758,59498,11538,3071
13.09.20188,26878,37438,05778,2592
16.09.20188,25928,48948,18248,3167
17.09.20188,29758,42228,18248,3934
18.09.20188,39348,53738,32638,4126
19.09.20188,41268,47028,20168,3167
20.09.20188,32638,39348,17288,2687
23.09.20188,27838,42228,1928,2783
24.09.20188,26878,31678,18248,2496
25.09.20188,25928,27837,68368,1824
26.09.20188,1448,25928,11538,2496
27.09.20188,23048,30718,17288,2112
30.09.20188,248,32638,16328,1824
01.10.20188,20168,248,08658,1344
02.10.20188,08658,248,03858,2208
03.10.20188,23048,23047,77957,9906
04.10.20187,9337,9337,76997,9234
07.10.20187,91388,09617,76997,8946
08.10.20187,8857,9337,81797,933
09.10.20187,96187,96187,7227,7603
10.10.20187,65487,84677,65487,7891
11.10.20187,78917,84677,6747,8083
14.10.20187,81797,91387,80837,885
15.10.20187,91388,07697,87557,9426
16.10.20187,96188,10577,8857,9618
17.10.20188,00028,00027,84677,8946
18.10.20187,89467,92347,75077,7699
21.10.20187,77957,95227,70287,7987
22.10.20187,79877,79877,54937,6548
23.10.20187,6747,73167,48227,674
24.10.20187,66447,71247,53977,6548
25.10.20187,6747,69327,40547,4534
29.10.20187,45347,47267,14647,2615
30.10.20187,26157,3677,14647,1464
31.10.20187,25197,48227,07937,4438
01.11.20187,44387,73167,24237,7316
04.11.20187,73167,76997,57817,7316
05.11.20187,73167,95227,6267,8946
06.11.20187,87557,87557,71247,7124
07.11.20187,81798,41267,81798,0193
08.11.20188,04818,11537,77957,8371
11.11.20187,91387,92347,68367,7603
12.11.20187,79877,79877,57817,6836
13.11.20187,6748,13447,64528,0961
14.11.20188,15368,29758,03858,0481
15.11.20188,00978,08657,99068,0385
18.11.20188,05778,05777,89467,8946
19.11.20187,91388,00977,76997,8755
20.11.20187,85637,95227,80837,9522
21.11.20187,96187,96187,39587,8179
22.11.20187,80837,89467,76997,8179
25.11.20187,85638,22087,84678,144
26.11.20188,16328,50868,05778,1057
27.11.20188,10578,1928,04818,0961
28.11.20188,08658,26878,07698,1824
29.11.20188,18248,22088,06738,144
02.12.20188,24968,39348,20168,2496
03.12.20188,26878,39348,21128,24
04.12.20188,24968,34558,18248,3071
05.12.20188,30718,41268,248,3167
06.12.20188,33598,38398,27838,3359
09.12.20188,42228,53738,29758,5277
10.12.20188,52778,72928,41268,7004
11.12.20188,92110,22568,91149,8035
12.12.20189,88039,99549,16089,439
13.12.20189,46789,54458,9699,0649
16.12.20189,07459,39118,94989,0074
17.12.20189,0179,05538,84438,969
18.12.20188,97869,16088,89239,0266
19.12.20189,02669,11298,90189,0266
20.12.20189,00749,24728,94029,0745
23.12.20189,11299,37199,04579,2951
24.12.20189,189,35279,17049,228
25.12.20189,2289,2769,0179,017
26.12.20189,04579,09378,74848,8539
27.12.20188,86359,05538,72928,9306
30.12.20188,9219,10338,89239,0649