Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKIN TEKSTİL A.Ş. logosu
ATEKS
AKIN TEKSTİL A.Ş.
13:55:08
129 ₺
-14.300 (%-9.98)
Önceki Kapanış: 143.3·
Volatilite: 9.980
Düşük₺129
Yüksek₺143.3
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+31.63%
Önceki aya göre (MoM)
+32.04%
Yılbaşından bugüne (YTD)
-25.35%
Önceki yıla göre (YoY)
+66.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATEKS: AKIN TEKSTİL A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 155,954
KAPANIŞ 156,0504

En Düşük

DÜŞÜK 89,3

En Yüksek

YÜKSEK 217,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202489,395,0589,394,2
02.01.202494,294,491,191,55
03.01.202492100,79295,1
04.01.202495,299,2595,196,9
07.01.202497,8101,396,95100
08.01.202410010095,9596,35
09.01.202496,2598,8595,197,7
10.01.202497,999,4596,6597,6
11.01.202497,2510695,05104,4
14.01.2024105108,4102,2102,6
15.01.2024102,6104,6100,2102
16.01.2024102,4104,4101103,3
17.01.2024104,9105,6102,1102,6
18.01.2024102,5103,3100,2103
21.01.2024102,9108101,7106,2
22.01.2024108,2110105107,2
23.01.2024107,2108,8105105,1
24.01.2024105,4108105106,9
25.01.2024109114107,9114
28.01.2024116,9117110,3112
29.01.2024112117,5110,3113,6
30.01.2024116,4124112,5124
31.01.2024126130119,8122,5
01.02.2024124132,6122,5127
04.02.2024129132,7127,8129
05.02.2024130,5138,2127,7134,7
06.02.2024137,5144136,4139,6
07.02.2024140150140142,1
08.02.2024142,1147,7136,2142,7
11.02.2024143156,9142156,9
12.02.2024159170152,9157,8
13.02.2024155163,6152,5155
14.02.2024157158,7149,8153,1
15.02.2024153,4161150158
18.02.2024158,9164155,8160,2
19.02.2024160,2167155161
20.02.2024161,4165156161,6
21.02.2024162,9168159,4165,1
22.02.2024165,2167,8159,6161
25.02.2024163167160,6163,1
26.02.2024163,1166159,4160,6
27.02.2024161,4173,9158,2170,9
28.02.2024172,1175167,2172,3
29.02.2024176,3189,5174,4189,5
03.03.2024195208,4192,1208,4
04.03.2024214,5217,1192192
05.03.2024190,1194,5172,8177,2
06.03.2024178183169,9173
07.03.2024175,9177,8162,2168,5
10.03.2024170,1172,5160,1161,1
11.03.2024161,1169,3153,5156
12.03.2024156,1162,2151,6154,3
13.03.2024157,9157,9149,5155
14.03.2024155,1156147,5147,6
17.03.2024147,6147,6139,2142
18.03.2024141,8148,4141145,7
19.03.2024146,8151,9145147
20.03.2024148159,8141,6141,6
21.03.2024141,6145,4139,3143,9
24.03.2024141,5144,2135,1135,1
25.03.2024135,7137,7130,3131,1
26.03.2024131,1134,9128,5132,7
27.03.2024132,7145,9131,4145,9
28.03.2024145,9145,9135143,9
31.03.2024137143,8135,7138,9
01.04.2024138,9142134137,5
02.04.2024137,5138,9132132
03.04.2024132,5139,3132,5136,8
04.04.2024136,9146,8136,9142,5
07.04.2024143,6151,4143,6149,9
08.04.2024148,9155,5147,1154,2
14.04.2024148,5156,9147,8149,9
15.04.2024149,9157146,5152,3
16.04.2024152,3156,3149,2151,7
17.04.2024154,8154,8138,2139,7
18.04.2024139,7153,6136,2153,6
21.04.2024155,2167,9153,6167,9
23.04.2024168177160,1162
24.04.2024161,5164,4156,7163,1
25.04.2024163,1165,6157,9158,9
28.04.2024155,7158148,1149,5
29.04.2024150,2154,9147,7148
01.05.2024148,6154146,5152
02.05.2024153157,6152,6155,2
05.05.2024156,8166155,5161,3
06.05.2024165,2167,3159,7164
07.05.2024164,2174,6160171,4
08.05.2024171,4173,1162,5163,3
09.05.2024163,3164,2157,9159,5
12.05.2024159,5162,2152,5157,5
13.05.2024157,8169,9153,1168
14.05.2024168176,6165,5171,8
15.05.2024171,8177167,7170,5
16.05.2024168,2170,4165,4165,6
19.05.2024165,7170,5165,5167
20.05.2024167,3170,3165167,1
21.05.2024167,1183,8167,1179,2
22.05.2024179,2181172,3175,2
23.05.2024174,7177,6167,7168,3
26.05.2024168,9170162165,7
27.05.2024165,7170,7164,3165,5
28.05.2024162166,4157,8164,7
29.05.2024163163,2158159
30.05.2024158162,2157157,6
02.06.2024157,6159,1153,6156,9
03.06.2024156164,1155,9160,1
04.06.2024160,3161155,5156
05.06.2024155,8162,2155,8157,9
06.06.2024157,3158,8146,1147
09.06.2024145,1157,7143,5150,6
10.06.2024149153,8148,8151,1
11.06.2024149,2166,2149,2156,4
12.06.2024155159,2155156,6
13.06.2024156,4159,7154,7157
19.06.2024158166,5158166
20.06.2024165170,2160,4162,2
23.06.2024161169,9161163,8
24.06.2024162,1165157,8157,8
25.06.2024157160,9153154
26.06.2024153163152,2163
27.06.2024164,6167,8163,3166,5
30.06.2024166,5167,6155,3160
01.07.2024158,7170,3158,7170
02.07.2024170171,5158,3161
03.07.2024159,7171,5159,1169,9
04.07.2024171174,1166169,5
07.07.2024169,5185,9169,5176
08.07.2024177,7193,6176191,4
09.07.2024194,3197,9182,1182,6
10.07.2024181197,6181189,2
11.07.2024194194183,1188
15.07.2024188206,5186,1206,5
16.07.2024207,8210193,1198,1
17.07.2024198,2209,8195,1204
18.07.2024206208,4199199
21.07.2024199202190,1190,8
22.07.2024190,8195,7189192,8
23.07.2024193,3194,8188,7193,4
24.07.2024196196185,9186,1
25.07.2024186,1191,2183,5184
28.07.2024178,5180,9175,2178
29.07.2024178181,9176,8177
30.07.2024177179,7170,2173,1
31.07.2024174178171,7175,1
01.08.2024173,4177,2170,4173
04.08.2024160,1169,9157158
05.08.2024158,6165150,9160,3
06.08.2024161,3162,8157,9160,8
07.08.2024158,7165,7158,7162,5
08.08.2024160,6163,3157,7158
11.08.2024158,3162,3155,5155,5
12.08.2024155,5157,6153,9156,8
13.08.2024156,5158,7154,6157
14.08.2024156157,4148,3155,6
15.08.2024156164153,6157,9
18.08.2024157,9157,9154,7157,4
19.08.2024157,4173,1155,5159,2
20.08.2024159,1164,8157,5160
21.08.2024160162,3157,5158,1
22.08.2024158,8158,8151151,5
25.08.2024151,5153,7144152,1
26.08.2024152,1154146,8151,5
27.08.2024152153,5150151,6
28.08.2024151,6155,1150153,9
01.09.2024157160,8155159
02.09.2024159164,4157,4162,5
03.09.2024162,5163,6155,3155,9
04.09.2024156,2163,2156,2161,9
05.09.2024163,2163,2158,2158,3
08.09.2024158,5159,9157157
09.09.2024157159152,7153,7
10.09.2024150,9158,3150,9153,1
11.09.2024154155,9150154
12.09.2024154158,4152157,1
15.09.2024157,1160,5156159,1
16.09.2024159159,1155,4156,1
17.09.2024156,1157,9154156,7
18.09.2024156,7161,7155,5160,9
19.09.2024162,5162,6156,6159
22.09.2024159159152,5155,3
23.09.2024155,3156,8154,5154,6
24.09.2024154,6155,1151151,1
25.09.2024151,3155150,7151
26.09.2024151,4154150,2154
29.09.2024152,6155,1151154
30.09.2024153,3153,3146,7150
01.10.2024150150135135
02.10.2024142144136,9139,6
03.10.2024139,6144,1132,7144,1
06.10.2024144146,3140,1140,1
07.10.2024140,8142,1137,2139
08.10.2024139140135,8140
09.10.2024138,5141136,7137,9
10.10.2024136,9138,9133,3134
13.10.2024134136131131,5
14.10.2024134139133,5136,8
15.10.2024135,3141,4135,3139,7
16.10.2024140142,3139,1140,9
17.10.2024141,5143,4139,1140,2
20.10.2024140,2141,7137,1137,6
21.10.2024137,9146,9137,8146,3
22.10.2024148,5160,9145,2160,9
23.10.2024163169,5156,3157
24.10.2024161,4167,9155,1160,4
27.10.2024165165157,7157,7
29.10.2024157,7162,4156,7159,5
30.10.2024160,1166,2158163,2
31.10.2024160,4163,9157,1159
03.11.2024157,2158,6153,2154,3
04.11.2024159,4165,6156,1159,5
05.11.2024165,5165,5158,1159,3
06.11.2024159,4160,7156,8157
07.11.2024157,1162157,1159,9
10.11.2024159,9166,7159,9165
11.11.2024165,1166159,4160,1
12.11.2024160,1165,9159162
13.11.2024162173161173
14.11.2024172,8179,8167,7173,9
17.11.2024173,9178,7170,4176
18.11.2024176178,8170,5173,5
19.11.2024176181169169,3
20.11.2024170,4172,6167,7171,3
21.11.2024171,3173,4168,8170,7
24.11.2024169,1173,4169,1172
25.11.2024171,5173,2168,2171
26.11.2024172,9173,3168,9169,7
27.11.2024168,6171,2166166
28.11.2024167,2169,3164,4167,4
01.12.2024167,4168,7164,7167
02.12.2024170,2170,2166,1167,1
03.12.2024167,1169,4165,4168,7
04.12.2024168,7172168,7171,2
05.12.2024171,1175169,5173,8
08.12.2024173,8180173179,3
09.12.2024179,3191,5176,2183
10.12.2024183196,6182,8187,1
11.12.2024187,2193,9185,7190,2
12.12.2024193,6193,8186,1189,9
15.12.2024190,5200,5190,5196,8
16.12.2024199,1199,2188190
17.12.2024190,7193,2186186
18.12.2024186,7190184,7186,6
19.12.2024186,9190,1181,7189,6
22.12.2024182,5184170,7170,9
23.12.2024170174,3165169,1
24.12.2024166,2170,8166,1167,3
25.12.2024167169,1164,3165,5
26.12.2024164,7177,4164,2177
29.12.2024175179172,1172,1
30.12.2024172,1173,3166,1169,9