Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKIN TEKSTİL A.Ş. logosu
ATEKS
AKIN TEKSTİL A.Ş.
13:55:08
129 ₺
-14.300 (%-9.98)
Önceki Kapanış: 143.3·
Volatilite: 9.980
Düşük₺129
Yüksek₺143.3
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+31.63%
Önceki aya göre (MoM)
+32.04%
Yılbaşından bugüne (YTD)
-25.35%
Önceki yıla göre (YoY)
+66.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATEKS: AKIN TEKSTİL A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,4485
KAPANIŞ 39,4052

En Düşük

DÜŞÜK 28,92

En Yüksek

YÜKSEK 63,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202131,7632,1831,2231,38
04.01.202131,331,9830,530,92
05.01.2021313430,9834
06.01.2021363632,7232,94
07.01.20213334,2232,0832,86
10.01.202132,8433,731,9832,78
11.01.20213333,432,2632,7
12.01.202132,735,9632,4235,96
13.01.202135,938,6634,636,2
14.01.202135,8238,0434,837
17.01.20213740,536,2639,98
18.01.202139,9842,1239,840,5
19.01.202140,6443,9838,743,44
20.01.202143,247,7841,147,5
21.01.202147,9652,2545,651,85
24.01.202151,954,549,3651
25.01.202151514747,12
26.01.202146,246,242,4242,42
27.01.202139,4246,238,1844,46
28.01.202142,946,2240,7642
31.01.20214344,540,8641,9
01.02.202144,244,24242,52
02.02.20214344,0242,7642,88
03.02.202143,847,1642,8847,16
04.02.202148,9851,854851,85
07.02.20215256,0551,9554,45
08.02.202154,55551,5551,55
09.02.202152,554,952,152,55
10.02.202153,25550,0551,95
11.02.20215353,054952,3
14.02.202152,9554,15151,9
15.02.202152,256,550,154,5
16.02.202156,2559,9554,759,95
17.02.202161,863,8558,7558,75
18.02.202158,7562,2556,4559,35
21.02.202159,361,855757,3
22.02.202157,257,35255,15
23.02.202155,0557,952,352,75
24.02.202153,656,548,850,1
25.02.202148,5249,8446,147,4
28.02.202149,452,147,7252,1
01.03.202154,1557,351,4553,3
02.03.20215455,855353,65
03.03.202152,555,9551,6555,5
04.03.202155,557,554,556
07.03.202157,457,555556
08.03.202156,457,555,356,2
09.03.202156,257,555,556,75
10.03.202156,7561,7556,7558,55
11.03.202158,5559,856,958
14.03.202160,160,258,159,7
15.03.20216060,2558,358,75
16.03.202158,7562,258,4559,8
17.03.202159,961,659,760,4
18.03.202160,461,457,459,7
21.03.202153,7556,153,7553,75
22.03.202148,455,748,3853,05
23.03.202153,15653,0554,75
24.03.202154,7555,8552,352,3
25.03.202152,853,350,1552,3
28.03.202153,454,9552,353,2
29.03.20215355,750,550,9
30.03.20215152,3549,950,3
31.03.202150,551,35050,35
01.04.202150,6550,848,448,74
04.04.202148,7853,548,2850,25
05.04.202150,2551,548,849,1
06.04.202149,1249,847,548,44
07.04.202148,948,946,546,6
08.04.202146,746,942,1844,1
11.04.202144,144,439,8640,08
12.04.202140,0443,7239,541,32
13.04.202141,4842,7641,1642,54
14.04.202142,6243,24040,18
15.04.202140,0241,739,1240,88
18.04.202141,0241,5837,1237,46
19.04.202137,4637,4634,2236,08
20.04.202135,9835,9832,4832,48
21.04.202130,5235,3829,2635,12
25.04.202134,9638,623438,62
26.04.202140,542,4838,6242,48
27.04.202142,7244,640,242,34
28.04.202142,3444,0441,542,84
29.04.202142,8442,8441,8242,1
02.05.202142,142,54041,16
03.05.20214141,1638,9639,84
04.05.202139,8439,8437,938,7
05.05.202138,738,737,237,34
06.05.202137,640,837,5639,84
09.05.20214042,3839,540,24
10.05.202139,839,8238,5238,86
11.05.202138,1239,438,1238,92
16.05.202139,1241,4439,140,04
17.05.202140,4640,4639,1439,4
19.05.202139,3839,83838,4
20.05.202138,641,838,340,1
23.05.202140,1241,73939,12
24.05.202139,1439,537,0437,56
25.05.202137,5639,4836,5237,88
26.05.202137,943936,9437,2
27.05.202137,1637,7636,137,3
30.05.202137,638,336,937,24
31.05.202137,837,836,9637,18
01.06.202136,9837,9236,6237,58
02.06.202137,5838,337,4437,96
03.06.202137,9638,2437,1437,3
06.06.202137,340,23738,16
07.06.202137,838,8237,5437,88
08.06.20213839,4837,6238,64
09.06.202138,1839,137,5838
10.06.20213838,763838,2
13.06.202138,439,3837,8638,6
14.06.202138,0238,837,938,14
15.06.202137,9838,537,0437,04
16.06.20213737,2636,236,5
17.06.202136,537,3835,4435,8
20.06.202135,7635,7634,335,04
21.06.202135,0435,4234,2234,56
22.06.202134,5635,9234,4434,78
23.06.202135,5835,583434,46
24.06.202134,834,833,3833,7
27.06.202133,7434,0632,4632,48
28.06.202132,8832,8831,2232,8
29.06.202132,3633,53232
30.06.20213234,531,9233,64
01.07.20213436,4633,1434,6
04.07.202134,736,4234,235,84
05.07.202136,1237,543636,44
06.07.202137,4438,143636,52
07.07.202136,5436,8434,9235,26
08.07.20213535,734,6234,98
11.07.202135,1835,3833,133,18
12.07.202133,2433,9832,0232,88
13.07.202132,8834,532,8833,8
15.07.202133,834,1432,633,88
18.07.202133,934,6633,4634,58
25.07.202134,5835,4433,5833,84
26.07.202133,633,8232,933,1
27.07.202133,135,332,934,98
28.07.202135,435,5634,0834,3
29.07.202134,234,5833,834,04
01.08.20213434,633,934,48
02.08.202134,1234,9434,1234,38
03.08.202134,436,8634,3636,58
04.08.202136,6637,7835,9636,1
05.08.202136,0836,2834,336,1
08.08.202136,3436,7235,4836,14
09.08.202136,5836,5835,5435,84
10.08.202135,536,2834,7434,9
11.08.202135,3635,3634,5235,06
12.08.202134,935,6834,635,24
15.08.202134,8436,4434,836
16.08.202136,3636,3634,8235,52
17.08.202135,4237,4835,3236,92
18.08.202136,9236,9235,1435,36
19.08.202134,7235,334,4834,58
22.08.202134,583533,9834,18
23.08.202134,234,9233,734,18
24.08.202134,1834,9433,433,4
25.08.202133,4433,9832,8833,22
26.08.202133,7633,7632,5233,12
30.08.202133,233,73333,68
31.08.202133,5634,1633,433,92
01.09.202133,8434,6833,8234,16
02.09.202134,0834,3233,634,06
05.09.202134,0634,4833,533,78
06.09.202133,7833,9833,1833,38
07.09.202133,3835,0632,5634,18
08.09.202134,1834,5433,1833,84
09.09.2021343432,9833,76
12.09.202133,936,8433,935,4
13.09.202135,8635,9434,0834,08
14.09.202133,7834,3833,3633,44
15.09.202133,7833,7832,932,98
16.09.202133,13432,5833,14
19.09.2021333331,8632,1
20.09.202132,0632,643232,14
21.09.202132,4632,4631,8632,28
22.09.202131,9432,5631,8232,16
23.09.202132,3832,3831,731,88
26.09.202131,9232,2431,6831,9
27.09.202131,8631,9830,6430,86
28.09.202130,9231,3230,4630,74
29.09.202130,7431,230,4631,02
30.09.202130,9831,0429,530,6
03.10.202130,631,3230,630,8
04.10.202130,830,9430,130,44
05.10.202130,4230,4428,9229,16
06.10.202129,530,429,2230,18
07.10.202130,1831,229,7430,74
10.10.20213131,6229,9430,9
11.10.202130,7830,8230,0230,36
12.10.202130,6230,8229,730,16
13.10.202130,1430,7829,830,18
14.10.202130,1630,5429,3229,82
17.10.202129,7829,9429,3429,56
18.10.202129,6432,329,6431,32
19.10.202131,432,330,931,48
20.10.202131,4631,4630,330,78
21.10.202130,0231,3830,0230,68
24.10.202130,6631,6230,1231,02
25.10.202131,0631,5630,8631,28
26.10.202131,331,9430,8231,68
27.10.202131,6232,8831,5232,1
31.10.202132,132,9432,0232,4
01.11.202132,3832,7631,3431,42
02.11.202131,4231,6829,8830,82
03.11.202131,0831,3630,530,52
04.11.202130,1231,730,1230,74
07.11.202131,331,330,6430,88
08.11.202130,8831,0830,5230,78
09.11.202130,6831,1229,3430,56
10.11.202130,543129,730
11.11.202130,230,2829,729,72
14.11.202129,7230,3429,7230,12
15.11.202130,0230,4829,4229,78
16.11.202129,7829,9829,5229,62
17.11.202129,630,1629,229,52
18.11.202129,643129,4230,92
21.11.202131,043431,0434
22.11.202134,7437,233,2636,02
23.11.202136,238,4435,635,82
24.11.202135,8637,534,6836,52
25.11.202136,5237,2435,235,82
28.11.20213638,635,8238,44
29.11.202138,4441,737,340,76
30.11.202140,7641,939,0639,6
01.12.202139,640,9239,3639,56
02.12.202139,684038,0238,2
05.12.202137,8239,7837,4839,1
06.12.202139,2839,8238,2438,88
07.12.202139,1642,7638,6442,3
08.12.202142,54541,2242,08
09.12.202142,143,340,142,88
12.12.202143,0646,743,0645,88
13.12.202146,3249,746,3249,42
14.12.202152,4552,4545,145,12
15.12.202145,1847,945,1246,54
16.12.202148,1248,6641,942,18
19.12.20213943,043839,38
20.12.202143,343,33838,36
21.12.20213839,3237,137,72
22.12.202138,743936,3437,18
23.12.202137,5838,936,838,34
26.12.202138,541,0438,1240,76
27.12.202140,842,940,841,8
28.12.202141,8242,8840,7241,6
29.12.202141,641,984141,18
30.12.202141,6243,4841,1843,12