Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKIN TEKSTİL A.Ş. logosu
ATEKS
AKIN TEKSTİL A.Ş.
18:10:01
129 ₺
-14.300 (%-9.98)
Önceki Kapanış: 143.3·
Volatilite: 9.980
Düşük₺129
Yüksek₺143.3
AL
SAT129

Piyasa Verileri

Spot Piyasa
A:—
S:129
Önceki haftaya göre (WoW)
+31.63%
Önceki aya göre (MoM)
+32.04%
Yılbaşından bugüne (YTD)
-25.35%
Önceki yıla göre (YoY)
+66.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATEKS: AKIN TEKSTİL A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,4954
KAPANIŞ 48,699

En Düşük

DÜŞÜK 32,38

En Yüksek

YÜKSEK 133,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202243,8644,742,4843,48
03.01.202244,1244,324242,22
04.01.202242,1242,9441,3641,5
05.01.202241,441,440,541,14
06.01.202241,1441,4640,1241
09.01.202241,3441,440,6440,8
10.01.202241,1641,1639,7439,98
11.01.202240,4641,9839,9840,66
12.01.202240,664140,0240,1
13.01.202240,140,5239,7640,16
16.01.202240,542,54041,22
17.01.202241,2441,439,3839,48
18.01.202237,540,0437,539,6
19.01.202239,640,4638,9239,8
20.01.202239,839,9438,9839,42
23.01.202239,439,6836,5436,62
24.01.202236,7237,335,0437,08
25.01.202237,383836,836,98
26.01.202236,637,6836,4637,44
27.01.202237,4437,6436,736,94
30.01.202237,0437,8836,8637,46
31.01.202237,4638,6437,4438
01.02.202238,2240,3637,3640,06
02.02.202240,142,1840,140,26
03.02.202240,684138,739,9
06.02.202239,9640,0238,639,48
07.02.202239,4839,6638,7239,14
08.02.202239,1639,3438,838,88
09.02.202238,9839,1238,538,52
10.02.202238,539,738,4238,96
13.02.202238,5638,9437,237,52
14.02.202237,138,2637,137,74
15.02.202237,7438,1237,6237,62
16.02.202237,8238,363636,84
17.02.202237,4837,4836,4636,7
20.02.202236,7237,6636,236,72
21.02.202235,839,9634,0237,56
22.02.202237,5638,636,7636,9
23.02.202233,2236,2233,2233,22
24.02.202233,9836,332,3835,06
27.02.202233,2634,933,2634,38
28.02.202234,4635,6633,9834,58
01.03.202234,9635,4834,1835,04
02.03.202234,9835,8634,5634,94
03.03.202235,7438,3835,7237,32
06.03.202237,1637,8835,1435,92
07.03.202235,73635,1835,32
08.03.202235,6236,6235,1435,6
09.03.202235,637,2835,337,28
10.03.202237,3838,9836,537,9
13.03.202238,138,6237,5637,86
14.03.202237,8238,0837,1237,42
15.03.202237,338,9437,337,72
16.03.202237,5638,7837,5637,92
17.03.202238,1438,7437,8238,64
20.03.202238,940,4638,939,36
21.03.202239,3639,6839,0239,32
22.03.202239,4239,8238,5438,54
23.03.202238,738,937,6637,8
24.03.202237,8238,537,537,76
27.03.202237,838,6837,5838,28
28.03.202238,438,837,637,96
29.03.202237,7838,1237,6437,88
30.03.202238,339,523838,12
31.03.202238,2438,337,4237,6
03.04.202237,7838,0837,6237,86
04.04.202237,8638,2237,437,48
05.04.202237,4837,7437,0237,18
06.04.202237,238,5237,1838,28
07.04.202238,3241,0638,340,04
10.04.202240,244240,241,42
11.04.202241,542,1840,241,44
12.04.20224242,7241,1641,84
13.04.20224243,764242,26
14.04.202242,5843,1641,8642
17.04.202242,142,8641,742,24
18.04.202242,5443,1641,4642,24
19.04.202242,742,9441,5841,92
20.04.20224242,5841,641,6
21.04.202241,8842,5640,941,2
24.04.202241,1841,1839,640,36
25.04.202240,7841,539,4239,86
26.04.202240,2840,2838,939,26
27.04.202239,2640,4839,2639,7
28.04.202239,6643,1439,6642,08
04.05.202242,244,942,244,9
05.05.202244,945,9842,8844,6
08.05.202244,847,644,3846,42
09.05.202244,545,842,8644
10.05.202244,2844,941,7441,74
11.05.202241,6241,6239,540,04
12.05.202241,3442,3840,6441,9
15.05.202242,1643,640,8641,78
16.05.202242,0842,2640,840,8
17.05.202240,841,3240,541,16
19.05.202241,5841,7839,2840,26
22.05.202240,3441,1239,5640,1
23.05.202240,140,540,0440,36
24.05.202240,5641,0839,8640,66
25.05.202240,9841,0440,340,52
26.05.202240,6841,1640,0240,24
29.05.202240,2440,7840,2440,32
30.05.202240,3840,540,1240,28
31.05.202240,4841,4640,2840,98
01.06.202241,4641,4640,4440,68
02.06.202240,7840,9240,1440,22
05.06.202240,2840,9440,2640,88
06.06.202241,0242,1640,6241,88
07.06.202242,2242,364040
08.06.202240,0240,4838,840,06
09.06.202240,0241,0239,7440,02
12.06.202239,9840,283939,2
13.06.202239,239,5838,6639,46
14.06.202239,7639,7639,0439,2
15.06.202239,239,5637,837,9
16.06.202237,9238,737,638,38
19.06.202238,6639,538,3839,06
20.06.202239,4840,2439,0239,98
21.06.202239,9840,539,3439,54
22.06.202239,639,8838,9639,52
23.06.202239,5441,239,5439,78
26.06.202238,6839,7438,5239,1
27.06.202239,4640,9439,4240
28.06.202240,3840,4238,2238,26
29.06.202238,2638,636,6436,78
30.06.20223738,13737,4
03.07.202237,438,2836,937,02
04.07.202237,2437,363636,14
05.07.202237,1637,336,1836,9
06.07.202236,8837,6636,8237,6
07.07.202237,7838,9837,4838,98
12.07.202239,0440,5838,5239,58
13.07.202239,9639,9638,6838,8
17.07.202238,9839,6438,6639,3
18.07.202239,0239,438,9439,18
19.07.202239,3641,223940,4
20.07.202241,0842,3640,8241,18
21.07.202241,3441,440,4840,9
24.07.202240,941,4240,4840,74
25.07.202241,141,140,1640,42
26.07.202240,3841,2240,0240,84
27.07.202240,9441,840,5441,38
28.07.202241,524240,8641,14
31.07.202241,341,8240,9441,82
01.08.202242,0643,2841,642,9
02.08.202242,946,142,6245,1
03.08.202245,2846,2844,1444,92
04.08.202245,245,6843,2243,82
07.08.202244,3845,2244,0245,06
08.08.202245,149,3844,6849,2
09.08.202249,2449,946,9647,06
10.08.202247,0447,4445,245,2
11.08.202245,247,3844,745,9
14.08.202245,9249,245,9248,18
15.08.20224545,4644,0444,5
16.08.202244,544,6843,143,16
17.08.202243,1643,2241,0442,4
18.08.202242,9843,0441,241,88
21.08.202241,9643,3641,8842,64
22.08.202242,6643,342,142,38
23.08.202242,3642,841,341,78
24.08.202242,1842,641,642,28
25.08.202242,2842,84242,72
28.08.202242,745,424244,88
30.08.202245,0447,1244,8844,88
31.08.202244,9645,3243,5443,7
01.09.202243,7844,8643,5644,26
04.09.202244,744,843,7244,06
05.09.202244,244,242,843,06
06.09.202243,2843,6842,4443,1
07.09.202243,0843,6840,9442,3
08.09.202242,54342,0842,1
11.09.202242,2242,7441,242,34
12.09.202242,542,540,4640,92
13.09.202240,942,2840,2441,82
14.09.20224242,8841,6642,66
15.09.202242,7842,9641,7242,38
18.09.202242,7443,044242
19.09.202242,0642,4841,6242,24
20.09.202242,3842,3841,2241,48
21.09.202241,4842,141,1641,88
22.09.202242,0242,6641,8641,9
25.09.202242,143,6641,942,72
26.09.202242,8843,2641,9441,98
27.09.202241,9843,1441,843,04
28.09.202243,144,624141,66
29.09.202241,6642,7240,442,22
02.10.202242,2242,842,0642,32
03.10.202242,3842,7841,6242,48
04.10.202242,7843,7442,1843,08
05.10.202243,1844,442,8244,18
06.10.202244,1844,3843,243,66
09.10.202243,6845,443,644,58
10.10.202244,845,243,7444,3
11.10.202244,3245,744,144,82
12.10.202245,245,544,5244,82
13.10.202244,84542,5844,14
16.10.202244,1245,2443,9245,14
17.10.202245,2846,2643,6845,78
18.10.202245,7847,0245,3446,64
19.10.202246,5447,145,747
20.10.2022474946,6849
23.10.202249,552,549,550,95
24.10.202251,2552,9549,7451,75
25.10.202251,9553,9550,1553,45
26.10.202253,75451,952,25
27.10.2022525451,8552,95
30.10.20225355,3551,753,05
31.10.202253,2553,2551,152,5
01.11.20225257,251,1557,15
02.11.202257,156155,8558,25
03.11.202258,2560,258,258,85
06.11.202255,960,753,1560
07.11.202260,0563,456063,4
08.11.202263,769,763,769,25
09.11.202269,2573,666,267,65
10.11.202269,3569,3565,566,25
13.11.202266,469,0564,668,2
14.11.202268,1569,656566,2
15.11.202266,266,2561,4563,35
16.11.202262,563,459,2562,1
17.11.202262,16560,763,5
20.11.202263,866,561,966,5
21.11.202266,8569,3565,2568,45
22.11.202268,770,367,768,95
23.11.202269,269,267,368,8
24.11.202268,87568,574,4
27.11.202274,48174,479,7
28.11.202279,983,5576,978,5
29.11.202278,586,3576,886,35
30.11.202286,992,7586,990,3
01.12.202290,596,8587,295
04.12.202295,397,2592,495
05.12.202295,0595,389,7591,9
06.12.202291,894,8587,2591
07.12.20229191,182,9589,25
08.12.202288,794,0587,493,45
11.12.202292,459592,493,6
12.12.202293,69592,3593,8
13.12.202294,1103,188,8101,2
14.12.2022101,6111,3101,3111,3
15.12.2022111,9122,4111,6122,4
18.12.2022126133,2116,3120,9
19.12.2022118121,4111,9116,8
20.12.2022115,9116112,1112,9
21.12.2022112,9121,9112,9119,9
22.12.2022120,1120,5114,8114,8
25.12.2022116,8116,8111111
26.12.2022111,7111,7103,1106
27.12.2022105,910897100,1
28.12.2022100,1108100,1107,8
29.12.2022107,8115,1107,7110,9