Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKIN TEKSTİL A.Ş. logosu
ATEKS
AKIN TEKSTİL A.Ş.
13:55:08
129 ₺
-14.300 (%-9.98)
Önceki Kapanış: 143.3·
Volatilite: 9.980
Düşük₺129
Yüksek₺143.3
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+31.63%
Önceki aya göre (MoM)
+32.04%
Yılbaşından bugüne (YTD)
-25.35%
Önceki yıla göre (YoY)
+66.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATEKS: AKIN TEKSTİL A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,497
KAPANIŞ 99,6545

En Düşük

DÜŞÜK 76

En Yüksek

YÜKSEK 155,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026155,6155,6155,6155,6
04.01.2026140,1140,1140,1140,1
05.01.2026128,1143128,1143
06.01.2026128,7128,7128,7128,7
07.01.2026115,9124,9115,9115,9
08.01.2026112,1118112,1114,5
11.01.2026113113103,1103,1
12.01.2026103,3113,4103,3113,4
13.01.2026111,5111,5102,1105,1
14.01.2026107110106106
15.01.202695,495,495,495,4
18.01.202692,292,59292
19.01.202690,2590,2587,987,9
20.01.202686,286,285,485,4
21.01.202681,685,0581,684,95
22.01.202685,0585,0584,884,8
25.01.202686,986,98686
26.01.202685,8585,8581,0581,05
27.01.202681,581,581,0581,05
28.01.202680,580,580,0580,05
29.01.202680,0580,0577,577,5
01.02.202677,577,577,577,5
02.02.202677,0577,057676,2
03.02.202676,283,876,283,8
04.02.20268491,98491,9
05.02.202693,3510193,35101
08.02.2026109111,1109111,1
09.02.2026112122,2112122,2
10.02.2026119,8119,8110110
11.02.202699999999
12.02.202689,1108,989,1108,9
08.03.202698,0598,0598,0598,05
09.03.202688,2588,2588,2588,25
10.03.202687,987,979,4581,9
11.03.202690,0590,0590,0590,05
12.03.202699,0599,0599,0599,05
15.03.2026108,9108,9108,9108,9
16.03.2026112,3119,7112,3119,7
17.03.2026131,4131,4109,5109,5
18.03.2026109,5109,5109,5109,5
22.03.2026110,1118110,1118
23.03.2026116,9116,9106,2106,2
24.03.2026105,8105,8101,9101,9
25.03.2026100,9100,993,5594
26.03.202694,895,594,895,5
29.03.202695,595,590,391
30.03.202691100,191100,1
31.03.2026104,5106,7104,5106,7
01.04.202610510598,299,8
02.04.202698,3101,498,3101,4
05.04.202695,498,6595,498,65
06.04.202698,798,797,697,6
07.04.202696,9597,2596,9597,2
08.04.202694,994,994,994,9
09.04.202694,99794,997
12.04.202695,595,593,9595,4
13.04.202695,995,990,6594,95
14.04.20269393,99393,9
15.04.202695,595,595,595,5
16.04.202695,595,59595
19.04.202694,8594,8591,393,75
20.04.202693,759493,3594
21.04.2026101,4103,4101,4103,4
23.04.2026109,9109,9103,4103,4
26.04.202698,398,498,398,3
27.04.202697,3597,3593,6596
28.04.202695,9597,6595,9596,9
29.04.202696,896,892,6594
03.05.2026949493,9594
04.05.2026949490,190,1
05.05.202690,293,8590,293,85
06.05.202695,0595,059595,05
07.05.202691,99591,994,5
10.05.202694,594,593,593,5
11.05.20269898,29898,2
12.05.202698,298,293,696,55
13.05.202692,394,192,392,3
14.05.2026949492,592,6
17.05.202689,989,989,7589,75
19.05.202689,759089,7590
20.05.202693,9593,9589,989,9
21.05.202688,29088,290
24.05.202690,59890,598
25.05.2026989897,797,7
31.05.202697,597,595,9595,95
01.06.202695,6595,6594,794,75
02.06.202694,794,792,592,5
03.06.202695959192,05
04.06.202694,2594,659494
07.06.2026939392,2592,25
08.06.202692,292,2592,292,25
09.06.2026929291,592
10.06.202690,694,790,694,7
11.06.202696989698
14.06.202699,5107,899,5107,8
15.06.2026118,5118,5118,5118,5
16.06.2026130130,3130130,3
17.06.2026135143,3135143,3
18.06.2026143,3143,3129129