Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKIN TEKSTİL A.Ş. logosu
ATEKS
AKIN TEKSTİL A.Ş.
13:55:08
129 ₺
-14.300 (%-9.98)
Önceki Kapanış: 143.3·
Volatilite: 9.980
Düşük₺129
Yüksek₺143.3
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+31.63%
Önceki aya göre (MoM)
+32.04%
Yılbaşından bugüne (YTD)
-25.35%
Önceki yıla göre (YoY)
+66.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATEKS: AKIN TEKSTİL A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,2659
KAPANIŞ 16,2997

En Düşük

DÜŞÜK 6,7

En Yüksek

YÜKSEK 34,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202013,914,413,714,21
02.01.202014,751513,2713,77
05.01.202013,5613,5612,6613,16
06.01.202013,2814,1713,2813,93
07.01.202012,8813,7812,8813,51
08.01.20201414,9713,914,74
09.01.202014,7515,1514,514,52
12.01.202014,715,314,5815,18
13.01.202015,3515,3514,6615,05
14.01.202015,0515,1514,6314,86
15.01.202014,8815,114,5714,78
16.01.202014,7814,814,3714,54
19.01.202014,5414,9314,5214,66
20.01.202014,6614,8314,3914,75
21.01.202014,8515,314,7415,11
22.01.202015,1115,915,1115,7
23.01.202015,716,315,3215,61
26.01.202015161515,75
27.01.20201616,1515,515,75
28.01.202015,816,9715,616,1
29.01.202016,0916,0915,4715,61
30.01.202015,715,915,6115,72
02.02.202015,7315,7515,4415,52
03.02.202015,6615,915,5615,89
04.02.202016,1916,1915,7415,82
05.02.202015,8516,115,6815,75
06.02.202015,7515,8815,4515,53
09.02.202015,716,6415,0315,6
10.02.202015,7316,415,6315,92
11.02.202015,8615,9615,715,75
12.02.202015,7415,9215,615,87
13.02.202015,9215,9215,6615,68
16.02.202015,6915,8914,6215,45
17.02.202015,4615,4614,9114,95
18.02.202014,9915,0814,7614,87
19.02.202014,8714,9313,4214,1
20.02.202014,1114,413,514,27
23.02.202013,9814,113,7714,08
24.02.202014,2315,021314,1
25.02.202014,2114,4813,9814,08
26.02.202013,9913,9913,2613,32
27.02.202012,313,5212,1213,32
01.03.202013,51413,213,58
02.03.202013,713,9513,713,86
03.03.202013,8614,3413,4413,44
04.03.202013,9514,0413,513,55
05.03.202013,5513,7412,613,3
08.03.202012,913,111,3311,9
09.03.202012,112,310,9210,98
10.03.202010,3110,79,39,92
11.03.20209,639,638,328,43
12.03.20208,239,17,98,62
15.03.20208,28,537,767,76
16.03.20207,897,896,997,15
17.03.20207,17,246,757,2
18.03.20207,217,777,14
19.03.20207,497,497,137,17
22.03.202077,196,76,94
23.03.20207,17,47,17,4
24.03.20207,597,687,297,51
25.03.20207,548,257,48,25
26.03.20208,338,968,138,25
29.03.20208,258,337,858,07
30.03.20208,268,838,28,6
31.03.20208,578,698,298,37
01.04.20208,478,68,18,34
02.04.20208,38,58,288,32
05.04.20208,48,758,48,65
06.04.20208,789,388,788,88
07.04.20208,889,28,79,1
08.04.20209,199,759,19,4
09.04.20209,469,689,329,45
12.04.20209,410,029,339,94
13.04.202010,0710,939,9810,93
14.04.202011,3611,439,8410,24
15.04.202010,2810,579,810,13
16.04.202010,3910,810,2110,55
19.04.202010,5710,710,3310,56
20.04.202010,4610,4810,110,24
21.04.202010,2510,3510,210,28
23.04.202010,2810,39,869,97
26.04.20209,9710,769,9510,55
27.04.202010,711,4610,4611,46
28.04.202011,5712,1611,411,87
29.04.202012,412,411,5212,3
03.05.202012,212,611,9512,55
04.05.202012,7812,912,4512,89
05.05.20201313,0512,6512,94
06.05.202012,9813,5912,7813,59
07.05.202013,5613,5613,113,38
10.05.202013,3813,8913,2513,72
11.05.202013,8113,8113,1213,35
12.05.202013,413,4813,1713,43
13.05.202013,4313,4812,8612,86
14.05.202012,9313,412,813,31
17.05.202013,3813,7513,3213,75
19.05.202013,814,3813,7714,17
20.05.202014,1714,4813,7514,48
21.05.202014,414,614,2114,6
26.05.202014,7414,9614,0814,24
27.05.202014,2214,3513,5113,75
28.05.202013,614,513,5914,4
31.05.202014,614,6614,2314,46
01.06.202014,614,9514,3414,68
02.06.202014,7914,914,3514,9
03.06.202014,8915,414,615,18
04.06.202015,215,214,9115,02
07.06.202015,0715,114,7214,72
08.06.202014,4214,914,4214,6
09.06.202014,7714,9314,5514,85
10.06.202014,8315,2214,3414,34
11.06.202014,2615,7713,914,55
14.06.202014,7214,8814,2514,27
15.06.202014,2914,3513,8713,89
16.06.202013,8913,9913,3613,4
17.06.202013,4113,513,313,4
18.06.202013,4813,4813,0713,12
21.06.202013,113,1212,8513,05
22.06.202013,0513,0812,7912,92
23.06.202012,9113,4212,813,27
24.06.202013,2713,2712,9913,05
25.06.202013,0513,21313,04
28.06.202013,0413,41313,26
29.06.202013,2513,3613,2213,3
30.06.202013,313,7913,2913,68
01.07.202013,6613,9213,5913,9
02.07.202013,9113,9213,5513,69
05.07.202013,714,5913,714,54
06.07.202014,5614,9314,2614,75
07.07.202014,7514,7514,0214,12
08.07.202014,1414,2913,5313,57
09.07.202013,0813,4312,513,17
12.07.202013,213,9413,213,78
13.07.202013,5113,8513,4913,68
15.07.202013,6813,9213,6613,76
16.07.202013,7914,5613,7414,06
19.07.202014,0814,3513,9114,31
20.07.202014,4414,913,7414,52
21.07.202014,5214,7214,214,27
22.07.202014,2714,7513,9514,75
23.07.202014,7516,2214,4716,22
26.07.202016,4117,1916,2216,35
27.07.202016,4516,715,7815,9
28.07.202015,8316,3915,0516,3
29.07.202016,416,751616,28
03.08.202016,4116,714,8515,9
04.08.202016,116,3715,316,2
05.08.202016,316,8515,0215,76
06.08.202014,8515,9814,2115,93
09.08.202015,9315,9315,215,61
10.08.202015,6616,1815,6115,96
11.08.202015,9916,515,516,4
12.08.202016,7216,7615,615,74
13.08.202015,715,714,9414,94
16.08.202014,8915,4914,5715,26
17.08.202015,2515,2514,7114,87
18.08.202014,871514,7514,9
19.08.202014,914,9614,514,71
20.08.202014,7114,8214,314,57
23.08.202014,5715,8513,9914,71
24.08.202014,7314,914,0714,32
25.08.202014,314,5214,0114,42
26.08.202014,2514,4814,2314,4
27.08.202014,4514,4814,0414,26
30.08.202014,2714,2913,7113,9
31.08.2020141413,6113,8
01.09.202013,814,313,713,99
02.09.20201414,2913,8414,27
03.09.202014,314,3814,1114,29
06.09.202014,2915,6514,2515,04
07.09.202015,2815,2814,8115,06
08.09.202015,0615,761515,42
09.09.202015,4215,6414,7715,06
10.09.202015,1415,314,8114,96
13.09.202015,0515,2414,914,94
14.09.202015,0415,6814,9315,44
15.09.202015,3716,415,3715,96
16.09.20201617,5515,617,55
17.09.202018,1318,2716,616,79
20.09.202016,7516,9515,815,82
21.09.202015,8516,415,4816,3
22.09.202016,4516,615,9616,11
23.09.202016,1117,7215,9217,37
24.09.202017,8519,117,4518,62
27.09.202018,819,9217,8418,52
28.09.202018,5919,881819,45
29.09.202019,521,3819,521,38
30.09.202021,622,9419,2919,3
01.10.202019,0620,7618,420,4
04.10.20202122,4420,422,44
05.10.202023,4824,2422,522,8
06.10.202022,823,921,7822,78
07.10.202022,823,3421,6822,2
08.10.202022,1622,921,6821,84
11.10.202021,922,321,5621,7
12.10.202021,721,7620,420,6
13.10.202020,421,219,820,52
14.10.202020,5220,6419,519,98
15.10.20202020,5219,7820,26
18.10.202020,2621,620,2421,36
19.10.202021,3621,3620,620,96
20.10.202020,9621,082020,58
21.10.202020,582120,220,68
22.10.202020,720,8619,6820,4
25.10.202020,120,118,3618,43
26.10.202018,1219,2517,5718,78
27.10.202018,719,9618,1819,8
29.10.202019,319,7118,1418,36
01.11.202018,3818,9418,2518,45
02.11.202018,4418,8617,5518,15
03.11.202018,1518,417,9518,29
04.11.202018,320,118,319,28
05.11.202019,2819,418,3518,93
08.11.202018,8119,3418,6318,81
09.11.202018,7820,2818,619,9
10.11.202020,1220,8419,319,42
11.11.202019,6619,818,6718,84
12.11.202018,7719,4818,519,27
15.11.202019,419,719,0519,7
16.11.202019,7620,2219,5219,92
17.11.202019,8221,4819,8221,3
18.11.202021,422,820,9822,52
19.11.202022,724,7622,724,76
22.11.202025,1227,2225,1227,22
23.11.20202829,424,925,76
24.11.202025,8427,224,7825,18
25.11.202025,826,9224,2426,2
26.11.202026,226,625,425,52
29.11.202025,525,524,324,8
30.11.202025,1226,7425,126,48
01.12.202026,5227,1825,325,72
02.12.202025,7226,3425,0825,3
03.12.202025,627,525,5826,82
06.12.202027,1229,526,629,5
07.12.202029,631,828,428,46
08.12.20202929,22727,84
09.12.202027,829,227,3828,06
10.12.202028,0429,927,129,34
13.12.202029,329,328,2228,42
14.12.202028,328,4227,327,66
15.12.202027,6428,8627,1427,24
16.12.202027,4228,426,827,48
17.12.202027,5428,527,528,18
20.12.202028,129,7426,728,9
21.12.202028,9831,7828,9831,78
22.12.202032,0234,623133,1
23.12.202033,133,4231,731,9
24.12.202031,6634,5430,332
27.12.202032,0233,532,0232,7
28.12.202033,133,331,632
29.12.202032,2433,2831,731,88
30.12.202031,8832,231,231,76