Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKIN TEKSTİL A.Ş. logosu
ATEKS
AKIN TEKSTİL A.Ş.
18:10:01
129 ₺
-14.300 (%-9.98)
Önceki Kapanış: 143.3·
Volatilite: 9.980
Düşük₺129
Yüksek₺143.3
AL
SAT129

Piyasa Verileri

Spot Piyasa
A:—
S:129
Önceki haftaya göre (WoW)
+31.63%
Önceki aya göre (MoM)
+32.04%
Yılbaşından bugüne (YTD)
-25.35%
Önceki yıla göre (YoY)
+66.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ATEKS: AKIN TEKSTİL A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,4374
KAPANIŞ 9,4385

En Düşük

DÜŞÜK 7,6356

En Yüksek

YÜKSEK 14,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20199,05539,24728,84438,9402
02.01.20198,91149,03618,80598,8539
03.01.20198,89238,94028,82518,8251
06.01.20198,87318,9218,73888,8251
07.01.20198,82518,85398,71968,7771
08.01.20198,77718,77718,62378,7388
09.01.20198,74848,77718,62378,7196
10.01.20198,82518,90188,67168,8443
13.01.20198,80598,80598,60458,6716
14.01.20198,72928,74848,60458,6812
15.01.20198,68128,73888,44148,662
16.01.20198,67168,73888,54698,6716
17.01.20198,68128,82518,68128,7484
20.01.20198,76768,80598,6628,7292
21.01.20198,73889,36238,72929,0745
22.01.20199,11299,20889,03619,0649
23.01.20199,07459,11298,9219,0361
24.01.20199,03619,2288,94029,1896
27.01.20199,28559,35279,17049,2855
28.01.20199,28559,28559,14179,1608
29.01.20199,19929,19929,04579,0937
30.01.20199,11299,17048,98829,1225
31.01.20199,08419,12258,98829,0553
03.02.20199,05539,10338,94029,017
04.02.20199,05539,08418,88278,9402
05.02.20198,93069,02668,44148,8155
06.02.20198,82518,89238,77718,8731
07.02.20198,91148,91148,64298,8443
10.02.20198,88278,9698,82518,8923
11.02.20198,89238,9698,68128,7771
12.02.20198,70048,87318,6628,662
13.02.20198,68128,88278,65248,8827
14.02.20198,73888,99788,72928,9114
17.02.20198,91149,15138,81558,8251
18.02.20198,88278,89238,77718,8923
19.02.20198,89238,99788,82518,9018
20.02.20198,88278,88278,80598,8539
21.02.20198,84439,0178,82518,921
24.02.20198,9699,10338,89238,921
25.02.20198,93069,0178,89238,921
26.02.20198,91149,00748,7588,7867
27.02.20198,78678,89238,72928,7963
28.02.20198,79638,82518,7588,8155
03.03.20198,82518,87318,77718,8059
04.03.20198,83478,89238,68128,7963
05.03.20199,16089,31438,91148,9594
06.03.20198,97869,03618,86358,8635
07.03.20198,9219,05538,73888,9978
10.03.20199,03619,58299,03619,3527
11.03.20199,35279,35278,86358,9594
12.03.20198,95948,99788,81558,9114
13.03.20198,91148,94028,84438,9018
14.03.20198,90189,54458,88279,4198
17.03.20199,41039,58299,28559,5541
18.03.20199,65979,67889,38159,5637
19.03.20199,58299,59259,26649,4103
20.03.20199,41989,41989,25689,2568
21.03.20199,2769,49668,44148,6237
24.03.20198,77718,79638,46068,6045
25.03.20198,62378,67168,47028,5086
26.03.20198,52778,53737,91388,1153
27.03.20198,03858,81558,00978,499
28.03.20198,59498,59498,34558,5373
31.03.20198,77718,77718,46068,7292
01.04.20198,72928,84438,54698,662
02.04.20198,69088,76768,54698,7004
03.04.20198,68128,84438,68128,8443
04.04.20198,83478,86358,6628,7484
07.04.20198,7588,82518,53738,758
08.04.20198,68128,94988,68128,8347
09.04.20198,85398,89238,68128,758
10.04.20198,7588,87318,6628,7676
11.04.20198,7588,76768,55658,6716
14.04.20198,6628,71968,58538,6812
15.04.20198,68128,72928,64298,6716
16.04.20198,6628,72928,54698,6812
17.04.20198,70048,70048,62378,662
18.04.20198,6628,74848,55658,7196
21.04.20198,71968,71968,64298,662
23.04.20198,6628,6628,60458,6524
24.04.20198,64298,64298,00978,5086
25.04.20198,50868,53738,36478,5373
28.04.20198,54698,54698,36478,451
29.04.20198,4518,6628,4518,6141
01.05.20198,61418,71968,53738,5565
02.05.20198,60458,61418,28798,3551
05.05.20198,4038,62378,16328,3839
06.05.20198,33598,33598,11538,3167
07.05.20198,30718,30718,15368,2496
08.05.20198,27838,29757,96188,0289
09.05.20198,11538,18247,96188,1824
12.05.20198,18248,22087,86597,9426
13.05.20197,94268,12497,94267,9906
14.05.20198,00978,03857,90427,933
15.05.20198,02898,02897,87558,0193
16.05.20198,00978,00977,94267,9618
19.05.20197,94267,99067,89467,9618
20.05.20197,96188,00027,80837,885
21.05.20197,89467,89467,63567,722
22.05.20197,7227,95227,6747,885
23.05.20197,8857,95227,79877,9042
26.05.20197,92348,01937,86597,9522
27.05.20197,95228,10577,92348,0193
28.05.20198,04818,09617,95228,0865
29.05.20198,15368,31677,94268,0961
30.05.20198,09618,1448,03858,1153
02.06.20198,12498,12498,00978,1057
06.06.20198,12498,29757,9818,2879
09.06.20198,29758,31678,16328,2016
10.06.20198,22088,42228,21128,2208
11.06.20198,22088,39348,16328,3455
12.06.20198,33598,56618,248,24
13.06.20198,328,48,188,29
16.06.20198,288,518,28,29
17.06.20198,318,388,278,37
18.06.20198,388,48,298,34
19.06.20198,348,418,318,32
20.06.20198,328,418,38,34
23.06.20198,438,478,268,35
24.06.20198,358,48,38,4
25.06.20198,418,488,288,31
26.06.20198,348,368,258,3
27.06.20198,278,358,278,32
30.06.20198,328,478,328,43
01.07.20198,468,58,388,39
02.07.20198,398,728,358,57
03.07.20198,658,798,548,6
04.07.20198,639,158,568,95
07.07.20198,779,078,779,02
08.07.20198,999,138,658,7
09.07.20198,78,788,68,64
10.07.20198,658,738,558,6
11.07.20198,628,628,238,33
15.07.20198,358,448,38,4
16.07.20198,48,458,358,43
17.07.20198,539,578,538,95
18.07.20198,989,058,718,75
21.07.20198,78,98,668,7
22.07.20198,768,798,678,67
23.07.20198,668,78,68,62
24.07.20198,698,698,578,62
25.07.20198,628,698,588,63
28.07.20198,648,678,588,62
29.07.20198,598,688,518,62
30.07.20198,638,638,558,62
31.07.20198,558,638,538,62
01.08.20198,628,768,558,64
04.08.20198,678,788,638,67
05.08.20198,679,098,678,94
06.08.20198,9798,658,89
07.08.20198,928,948,838,9
08.08.20199,089,118,868,9
14.08.20198,898,898,68,68
15.08.20198,688,688,558,59
18.08.20198,558,648,558,61
19.08.20198,568,658,528,65
20.08.20198,648,648,548,55
21.08.20198,558,628,348,54
22.08.20198,518,78,468,55
25.08.20198,438,568,438,56
26.08.20198,568,688,478,58
27.08.20198,598,678,448,56
28.08.20198,559,368,458,73
01.09.20198,88,88,68,63
02.09.20198,658,928,558,78
03.09.20198,929,118,819,11
04.09.20199,119,798,969,68
05.09.20199,789,859,499,5
08.09.20199,599,799,539,6
09.09.20199,529,899,59,73
10.09.20199,739,899,79,84
11.09.20199,8510,29,859,92
12.09.20199,9310,119,8910,07
15.09.20191010,149,899,95
16.09.20199,99109,89,87
17.09.20199,989,989,629,65
18.09.20199,779,99,479,54
19.09.20199,649,649,39,48
22.09.20199,539,89,479,6
23.09.20199,629,89,629,7
24.09.20199,819,879,519,67
25.09.20199,699,759,529,55
26.09.20199,55109,529,69
29.09.20199,729,849,669,71
30.09.20199,719,839,69,66
01.10.20199,479,79,479,6
02.10.20199,69,89,569,68
03.10.20199,699,789,639,64
06.10.20199,649,759,49,61
07.10.20199,579,669,259,34
08.10.20199,349,699,329,36
09.10.20199,399,549,269,44
10.10.20199,499,599,49,57
13.10.20199,49,59,29,36
14.10.20199,459,579,359,53
15.10.20199,489,79,49,55
16.10.20199,559,659,479,48
17.10.20199,899,899,639,79
20.10.20199,8710,159,710,13
21.10.201910,0410,461010
22.10.201910,110,2810,0510,25
23.10.201910,2710,6110,2410,28
24.10.201910,410,4710,2810,33
27.10.201910,3310,3410,1610,16
29.10.201910,1310,310,0310,25
30.10.201910,2210,410,0810,3
31.10.201910,311,5810,2610,85
03.11.201910,8811,7610,7611,19
04.11.201911,1311,310,9110,99
05.11.201910,9611,0110,3610,4
06.11.201910,4110,5910,3110,37
07.11.201910,4810,4810,1810,26
10.11.201910,310,7210,2210,52
11.11.201910,5410,6610,3710,48
12.11.201910,4810,610,3610,44
13.11.201910,4610,5410,3610,4
14.11.201910,4610,7610,4110,6
17.11.201910,6811,2110,5411,08
18.11.201911,0811,6511,0111,08
19.11.201911,0811,6611,0211,39
20.11.201911,481211,3811,87
21.11.201911,8911,911,5611,7
24.11.201911,7811,8911,4211,45
25.11.201911,4111,7411,3911,63
26.11.201911,6512,811,5212,77
27.11.201912,4413,612,2512,7
28.11.201912,712,812,2912,5
01.12.201912,513,7512,513,33
02.12.201913,3614,0813,1413,14
03.12.201913,1213,513,1213,34
04.12.201913,3813,5913,2213,33
05.12.201913,3313,8513,1813,51
08.12.201913,6513,7913,213,23
09.12.201913,2413,3212,712,98
10.12.201913,0513,0512,6912,84
11.12.201912,9413,0112,8112,97
12.12.20191313,112,812,83
15.12.201912,8212,8312,0212,47
16.12.201912,4712,8512,3812,39
17.12.201912,3312,4612,0512,37
18.12.201912,4112,8612,3712,57
19.12.201912,7212,8112,512,64
22.12.201912,713,9212,5213,92
23.12.201913,9614,613,613,97
24.12.201914,114,213,5213,55
25.12.201913,6214,413,4314,16
26.12.201914,214,5813,9814,15
29.12.201914,1514,2913,8113,87
30.12.201913,9914,1812,6413,79