Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. logosu
BALAT
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
18:10:01
67.05 ₺
-0.900 (%-1.32)
Önceki Kapanış: 67.95·
Volatilite: 4.270
Düşük₺65
Yüksek₺67.9
AL67
SAT67.05

Piyasa Verileri

Spot Piyasa
A:67
S:67.05
Önceki haftaya göre (WoW)
+3.47%
Önceki aya göre (MoM)
-9.39%
Yılbaşından bugüne (YTD)
-38.03%
Önceki yıla göre (YoY)
+40.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4665
KAPANIŞ 0,4651

En Düşük

DÜŞÜK 0,3

En Yüksek

YÜKSEK 0,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,560,560,560,56
02.01.20180,560,560,550,56
03.01.20180,560,560,550,55
04.01.20180,550,550,550,55
07.01.20180,550,550,540,55
08.01.20180,550,550,540,55
09.01.20180,550,550,550,55
10.01.20180,550,550,550,55
11.01.20180,550,550,550,55
14.01.20180,560,560,540,54
15.01.20180,540,540,540,54
16.01.20180,530,540,530,54
17.01.20180,540,540,540,54
18.01.20180,530,530,520,52
21.01.20180,520,530,520,53
22.01.20180,530,530,520,53
23.01.20180,530,530,520,53
24.01.20180,520,520,520,52
25.01.20180,530,530,530,53
28.01.20180,530,540,530,53
29.01.20180,530,530,530,53
30.01.20180,530,540,530,54
31.01.20180,540,540,540,54
01.02.20180,550,560,550,56
04.02.20180,560,560,550,55
05.02.20180,550,550,530,53
06.02.20180,530,530,530,53
07.02.20180,530,540,530,53
08.02.20180,530,530,530,53
11.02.20180,530,530,520,53
12.02.20180,530,530,530,53
13.02.20180,520,530,520,53
14.02.20180,530,530,520,53
15.02.20180,530,530,530,53
18.02.20180,530,530,520,53
19.02.20180,530,530,530,53
20.02.20180,530,530,520,53
21.02.20180,530,540,530,54
22.02.20180,540,540,530,53
25.02.20180,540,540,520,52
26.02.20180,530,530,520,53
27.02.20180,530,530,520,52
28.02.20180,520,520,520,52
01.03.20180,530,530,520,53
04.03.20180,530,530,520,53
05.03.20180,530,530,530,53
06.03.20180,530,530,520,52
07.03.20180,520,520,520,52
08.03.20180,520,530,520,53
11.03.20180,530,530,520,53
12.03.20180,530,530,520,53
13.03.20180,530,530,520,53
14.03.20180,530,530,520,52
15.03.20180,520,530,520,53
18.03.20180,530,530,530,53
19.03.20180,530,530,520,53
20.03.20180,520,530,520,53
21.03.20180,530,530,520,52
22.03.20180,510,520,510,52
25.03.20180,520,520,510,52
26.03.20180,520,520,520,52
27.03.20180,520,530,520,52
28.03.20180,530,530,510,52
29.03.20180,510,520,510,52
01.04.20180,520,520,520,52
02.04.20180,460,520,460,52
03.04.20180,520,520,510,52
04.04.20180,510,520,510,52
05.04.20180,520,520,510,51
08.04.20180,520,520,510,52
09.04.20180,50,510,50,51
10.04.20180,510,510,510,51
11.04.20180,490,50,490,5
12.04.20180,50,50,50,5
15.04.20180,50,510,50,51
16.04.20180,510,510,490,5
17.04.20180,50,50,50,5
18.04.20180,50,50,50,5
19.04.20180,50,50,50,5
23.04.20180,50,50,490,5
24.04.20180,50,50,490,49
25.04.20180,50,50,490,49
26.04.20180,50,50,490,5
29.04.20180,50,50,490,49
01.05.20180,490,490,480,49
02.05.20180,480,480,470,47
03.05.20180,480,480,470,47
06.05.20180,480,480,480,48
07.05.20180,480,480,470,47
08.05.20180,470,470,460,47
09.05.20180,470,480,470,48
10.05.20180,480,480,480,48
13.05.20180,480,480,470,48
14.05.20180,480,480,480,48
15.05.20180,480,480,460,48
16.05.20180,480,480,480,48
17.05.20180,480,480,470,48
20.05.20180,480,480,470,48
21.05.20180,480,480,470,48
22.05.20180,480,480,460,46
23.05.20180,450,460,450,46
24.05.20180,460,470,460,47
27.05.20180,470,480,460,48
28.05.20180,480,480,480,48
29.05.20180,480,480,480,48
30.05.20180,480,480,480,48
31.05.20180,480,480,480,48
03.06.20180,470,480,470,48
04.06.20180,480,480,460,46
05.06.20180,470,470,450,46
06.06.20180,460,470,460,47
07.06.20180,460,460,460,46
10.06.20180,440,460,440,46
11.06.20180,460,460,410,41
12.06.20180,460,460,440,44
13.06.20180,450,450,450,45
17.06.20180,470,470,450,45
18.06.20180,450,450,440,45
19.06.20180,450,450,440,45
20.06.20180,450,450,450,45
21.06.20180,460,460,450,46
24.06.20180,460,460,440,45
25.06.20180,460,470,460,47
26.06.20180,470,470,450,46
27.06.20180,470,470,470,47
28.06.20180,480,490,480,48
01.07.20180,480,480,480,48
02.07.20180,480,480,470,47
03.07.20180,470,470,460,47
04.07.20180,470,480,470,48
05.07.20180,480,50,480,5
08.07.20180,520,540,520,54
09.07.20180,530,530,50,51
10.07.20180,510,510,480,48
11.07.20180,50,50,480,49
12.07.20180,480,490,480,49
15.07.20180,490,50,490,49
16.07.20180,50,50,480,49
17.07.20180,50,50,480,5
18.07.20180,50,510,50,51
19.07.20180,520,520,510,51
22.07.20180,510,510,50,51
23.07.20180,510,510,490,5
24.07.20180,490,510,490,51
25.07.20180,520,520,510,51
26.07.20180,490,520,490,52
29.07.20180,480,50,480,5
30.07.20180,480,50,480,5
31.07.20180,50,50,490,49
01.08.20180,480,480,480,48
02.08.20180,50,50,490,49
05.08.20180,470,470,460,46
06.08.20180,480,50,480,49
07.08.20180,50,50,490,5
08.08.20180,50,50,470,48
09.08.20180,480,480,460,46
12.08.20180,440,440,430,43
13.08.20180,410,430,410,42
14.08.20180,420,420,410,42
15.08.20180,420,430,420,43
16.08.20180,430,430,430,43
19.08.20180,410,410,410,41
26.08.20180,410,410,410,41
27.08.20180,410,430,410,43
28.08.20180,430,440,430,44
30.08.20180,440,440,440,44
02.09.20180,430,430,430,43
03.09.20180,430,440,430,44
04.09.20180,440,440,440,44
06.09.20180,440,440,420,42
09.09.20180,420,420,420,42
10.09.20180,420,420,420,42
11.09.20180,420,420,420,42
12.09.20180,420,420,420,42
13.09.20180,420,440,420,44
16.09.20180,440,440,430,43
17.09.20180,430,430,410,42
18.09.20180,430,430,410,42
19.09.20180,420,440,420,44
20.09.20180,440,440,440,44
23.09.20180,430,430,430,43
24.09.20180,430,430,430,43
25.09.20180,420,420,410,42
26.09.20180,410,430,410,43
27.09.20180,420,420,420,42
30.09.20180,420,420,40,4
01.10.20180,410,420,410,42
02.10.20180,420,420,410,41
03.10.20180,40,430,40,43
04.10.20180,430,430,430,43
07.10.20180,420,420,370,38
08.10.20180,380,40,380,4
09.10.20180,40,410,40,41
10.10.20180,410,410,410,41
11.10.20180,410,420,410,42
14.10.20180,420,420,420,42
15.10.20180,410,410,410,41
16.10.20180,410,430,410,43
17.10.20180,430,430,430,43
18.10.20180,430,430,40,41
21.10.20180,420,420,420,42
22.10.20180,40,410,40,41
23.10.20180,410,420,410,42
24.10.20180,430,50,430,5
25.10.20180,540,540,530,53
29.10.20180,550,550,520,52
30.10.20180,520,520,470,47
31.10.20180,470,470,460,46
01.11.20180,460,470,460,46
04.11.20180,460,460,450,45
05.11.20180,450,450,430,43
06.11.20180,460,460,440,44
07.11.20180,440,440,360,43
08.11.20180,430,430,40,41
11.11.20180,410,410,410,41
12.11.20180,410,410,40,4
13.11.20180,40,40,390,39
14.11.20180,390,40,390,4
15.11.20180,390,390,370,37
18.11.20180,380,40,370,37
19.11.20180,380,380,370,37
20.11.20180,390,390,370,38
21.11.20180,380,380,370,37
22.11.20180,380,380,380,38
25.11.20180,40,40,370,38
26.11.20180,390,390,390,39
27.11.20180,390,390,380,38
28.11.20180,370,380,370,38
29.11.20180,380,380,370,38
02.12.20180,380,380,370,37
03.12.20180,370,370,360,36
04.12.20180,370,370,350,35
05.12.20180,340,340,340,34
06.12.20180,330,330,30,3
09.12.20180,30,320,30,32
10.12.20180,320,330,320,32
11.12.20180,320,330,320,33
12.12.20180,330,330,330,33
13.12.20180,330,330,30,3
16.12.20180,320,330,320,33
17.12.20180,330,330,320,32
18.12.20180,330,330,320,32
19.12.20180,330,330,320,32
20.12.20180,330,330,330,33
23.12.20180,330,330,30,3
24.12.20180,320,330,320,33
25.12.20180,340,340,330,33
26.12.20180,340,350,340,34
27.12.20180,350,350,350,35
30.12.20180,350,350,330,33