Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. logosu
BALAT
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
18:10:01
67.05 ₺
-0.900 (%-1.32)
Önceki Kapanış: 67.95·
Volatilite: 4.270
Düşük₺65
Yüksek₺67.9
AL67
SAT67.05

Piyasa Verileri

Spot Piyasa
A:67
S:67.05
Önceki haftaya göre (WoW)
+3.47%
Önceki aya göre (MoM)
-9.39%
Yılbaşından bugüne (YTD)
-38.03%
Önceki yıla göre (YoY)
+40.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 90,7057
KAPANIŞ 90,8404

En Düşük

DÜŞÜK 61,2

En Yüksek

YÜKSEK 116,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026107,8107,8100,5102,9
04.01.20269910699106
05.01.2026106106104105,2
06.01.2026105,7105,7101,6101,6
07.01.202697,697,696,4596,45
08.01.202698,698,697,5597,55
11.01.202697,5597,5594,6594,65
12.01.202694,6594,6594,594,65
13.01.202695,9595,959595
14.01.202695102,195102,1
15.01.2026104,7104,8103,8103,8
18.01.2026101,1101,198,05100
19.01.2026100110100110
20.01.2026110110106,4106,7
21.01.2026106106105,7105,9
22.01.2026105,9105,9102,6103,1
25.01.2026102,9102,998,7599,6
26.01.202699,299,298,298,2
27.01.202697,7510897,6108
28.01.2026105,4105,4104,9104,9
29.01.202698,710498,7103,6
01.02.2026100,5100,5100100
02.02.202698,75104,998,75104,4
03.02.2026105109,5105106,3
04.02.2026103,6103,698,15100
05.02.2026102103100103
08.02.2026102,4107,8102,4107
09.02.2026106106103,6103,7
10.02.2026103,5106,5103,5106,5
11.02.2026103,3107,5103,3107,5
12.02.2026109,1109,1106,8108,6
15.02.2026108,6112,2108,6112,2
16.02.2026112,2112,2107,6107,6
17.02.2026106,9106,9103103
18.02.202610310398,798,7
19.02.2026101,1108,5101,1108,5
22.02.2026106,9106,9105,1105,1
23.02.2026105,1105,1100,6101,3
24.02.20269999,99999,9
25.02.202699999898
26.02.202697,59895,398
01.03.202688,295,1588,295,15
02.03.202694,9594,9592,5592,55
03.03.202692,559592,5595
04.03.2026959593,593,5
05.03.202687,0595,8587,0595,85
08.03.202691,192,591,192
09.03.202693,69590,8595
10.03.202694,6594,6592,9592,95
11.03.202693939090
12.03.2026909087,189,45
15.03.202690,1598,3590,1598,35
16.03.2026103106103106
17.03.2026116,3116,3108,4108,4
18.03.2026103103,3103103
22.03.202697,510097,35100
23.03.202699,4599,459497,25
24.03.202697,397,39696
25.03.202693969394
26.03.2026103,4103,4103,4103,4
29.03.2026103,4103,499,5599,55
30.03.202699,599,599,4599,45
31.03.202699,4599,4595,796,3
01.04.202696,059896,0598
02.04.202697,997,996,0596,05
05.04.2026959591,692,5
06.04.2026929287,189,7
07.04.20269293,79293,3
08.04.202690,5590,559090
09.04.202689,19589,195
12.04.202690,692,690,692,6
13.04.202692,692,690,790,7
14.04.202690,790,79090
15.04.2026939389,1589,15
16.04.202689,15908990
19.04.202688888888
20.04.202688888686
21.04.20268384,458384,45
23.04.202683,1583,1582,2582,25
26.04.2026828281,881,95
27.04.202681,8581,8576,2578,75
28.04.202678,7581,978,7581,9
29.04.202682838283
03.05.2026838380,780,7
04.05.202680,780,779,379,3
05.05.202679,38079,380
06.05.202678,58078,580
07.05.202678,278,277,578,2
10.05.2026777776,4576,45
11.05.202675757474
12.05.20267474,457474,45
13.05.202675767576
14.05.2026767675,9575,95
17.05.202675,9575,9575,7575,75
19.05.2026747473,9573,95
20.05.202673,273,266,666,6
21.05.202666,67366,673
24.05.202670,37570,374
25.05.202674747474
31.05.2026747470,6572
01.06.202671,9571,957171
02.06.202670,5570,5567,2569,1
03.06.2026717169,170,45
04.06.202669,557069,5570
07.06.202668,3568,968,3568,9
08.06.202668,868,866,3566,5
09.06.202666666464,25
10.06.202664,2564,2561,261,4
11.06.202661,464,861,464,8
14.06.202666,17066,170
15.06.2026707065,6568
16.06.202668,0568,0566,466,4
17.06.202667,968,467,967,95
18.06.202667,967,96567,05