Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. logosu
BALAT
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
18:10:01
67.05 ₺
-0.900 (%-1.32)
Önceki Kapanış: 67.95·
Volatilite: 4.270
Düşük₺65
Yüksek₺67.9
AL67
SAT67.05

Piyasa Verileri

Spot Piyasa
A:67
S:67.05
Önceki haftaya göre (WoW)
+3.47%
Önceki aya göre (MoM)
-9.39%
Yılbaşından bugüne (YTD)
-38.03%
Önceki yıla göre (YoY)
+40.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,5417
KAPANIŞ 7,4829

En Düşük

DÜŞÜK 4,51

En Yüksek

YÜKSEK 11,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20219,069,068,58,5
04.01.20219999
05.01.2021998,458,45
06.01.20218,998,998,998,99
07.01.20218,18,18,18,1
10.01.20217,298,97,298,69
11.01.20218,28,298,28,29
12.01.20218,288,287,77,7
13.01.20217,88,057,88,03
14.01.2021887,877,87
17.01.20217,877,877,57,64
18.01.20218,168,168,138,13
19.01.20218,138,137,527,99
20.01.20217,887,887,77,7
21.01.20217,77,77,77,7
24.01.20217,77,767,77,76
25.01.20218,18,17,777,77
26.01.20217,777,777,337,33
27.01.202177,7577,75
28.01.20217,757,757,57,5
31.01.20217,537,577,537,57
01.02.20217,577,577,557,55
02.02.20217,557,557,547,54
03.02.20217,657,87,657,8
04.02.2021887,767,76
07.02.20217,767,767,17,76
08.02.20217,767,767,767,76
09.02.20217,997,997,987,98
10.02.20218,28,78,28,7
11.02.20219999
14.02.20219,99,99,99,9
15.02.202110,8910,8910,8910,89
16.02.202111,9711,979,8111
17.02.202111,711,711,3511,35
18.02.202110,2210,5210,2210,5
21.02.202110109,459,45
22.02.20218,658,658,518,51
23.02.20218,519,368,519,36
24.02.202110,2910,2910,2910,29
25.02.202111,1911,199,359,8
28.02.202110,310,39,769,76
01.03.20219,79,78,799,16
02.03.20219,279,359,189,18
03.03.20219,189,188,48,98
04.03.20218,78,758,78,7
07.03.20218,78,78,498,49
08.03.20218,478,478,458,45
09.03.20218,468,928,468,92
10.03.20218,989,018,98,9
11.03.20218,58,58,498,49
14.03.20218,488,488,028,15
15.03.20218,558,958,558,95
16.03.202199,028,738,73
17.03.20218,278,358,278,35
18.03.20218,358,378,358,37
21.03.20217,757,757,547,54
22.03.20216,7986,798
23.03.202188,0188,01
24.03.20218,038,037,337,33
25.03.20217,57,547,57,54
28.03.20217,547,547,27,41
29.03.20217,67,67,37,3
30.03.20217,37,657,37,63
31.03.20217,637,77,637,63
01.04.20217,637,647,47,4
04.04.20217,197,1977
05.04.202177,0277,02
06.04.20216,836,916,836,91
07.04.20217,137,137,097,09
08.04.20217,117,116,956,95
11.04.20216,956,956,496,49
12.04.20216,486,485,855,85
13.04.202166,4366,43
14.04.20216,456,456,436,43
15.04.20216,456,455,856
18.04.20216,026,025,525,52
19.04.20215,55,555
20.04.20214,664,664,554,65
21.04.20214,655,114,655,11
25.04.20215,65,625,65,62
26.04.20216,186,186,186,18
27.04.20216,796,796,46,4
28.04.20216,256,256,246,24
29.04.20216,246,246,236,23
02.05.20216,396,446,396,44
03.05.20216,466,466,446,44
04.05.20216,436,435,956,03
05.05.20216,036,035,726
06.05.20216666
09.05.202166,266,2
10.05.20216,216,216,26,2
11.05.20216,26,26,26,2
16.05.20216,36,36,16,1
17.05.202166,0566,05
19.05.20216,056,055,955,95
20.05.20216,056,056,046,04
23.05.20216,16,15,85,8
24.05.20215,85,955,335,48
25.05.20215,55,515,55,51
26.05.20215,655,655,615,61
27.05.20215,615,615,35,45
30.05.20215,815,995,815,99
31.05.20216,586,586,586,58
01.06.2021776,86,8
02.06.20216,316,316,126,12
03.06.2021665,995,99
06.06.20215,996,055,996,05
07.06.20216,056,055,825,84
08.06.2021665,815,82
09.06.20215,85,85,745,74
10.06.20215,865,865,725,72
13.06.20215,765,765,755,75
14.06.20215,755,755,745,74
15.06.20215,725,725,65,64
16.06.20215,675,725,675,72
17.06.20215,725,725,65,6
20.06.20215,35,485,35,48
21.06.20215,485,55,485,48
22.06.20215,55,55,335,33
23.06.20215,335,665,335,66
24.06.20215,665,665,575,57
27.06.20215,165,415,165,4
28.06.20215,15,25,15,2
29.06.20215,155,1555,09
30.06.20215,315,315,215,29
01.07.20215,275,275,275,27
04.07.20215,275,275,165,16
05.07.20215,165,165,155,15
06.07.20215,155,155,15,1
07.07.2021554,954,95
08.07.20214,954,954,944,94
11.07.20214,924,924,64,65
12.07.20214,894,894,754,75
13.07.202155,014,984,98
15.07.20215,35,34,985
18.07.20215555
25.07.20215,35,34,65,01
26.07.20214,984,984,844,85
27.07.20214,854,94,854,88
28.07.20214,8554,515
29.07.20214,84,954,84,95
01.08.20214,954,954,954,95
02.08.20214,954,954,84,8
03.08.20214,64,994,64,85
04.08.20214,844,844,834,83
05.08.20214,844,844,754,75
08.08.20214,84,84,724,76
09.08.20214,74,74,654,7
10.08.20214,74,74,634,63
11.08.20214,634,634,554,55
12.08.20214,564,564,544,54
15.08.20214,654,74,654,7
16.08.20214,84,964,84,95
17.08.20214,994,994,664,84
18.08.20214,844,844,74,7
19.08.20214,814,814,794,79
22.08.2021554,74,7
23.08.20214,815,174,815,17
24.08.20215,685,685,685,68
25.08.20216,246,246,246,24
26.08.20216,866,866,866,86
30.08.20217,547,547,547,54
31.08.20218,298,298,288,28
01.09.20218,088,087,467,46
02.09.20217,658,27,658,2
05.09.20219,029,029,029,02
06.09.20219,929,929,859,92
07.09.20219,929,928,938,93
08.09.20218,29,828,29,82
09.09.20219,829,829,199,2
12.09.20219,29,28,938,93
13.09.20218,938,938,518,77
14.09.20219,19,29,19,2
15.09.20219,29,28,88,8
16.09.20218,58,68,478,6
19.09.20219,459,469,449,46
20.09.202110,3810,410,3810,4
21.09.2021111110,3810,38
22.09.202110109,69,6
23.09.20219,7510,29,7510,2
26.09.202110,2510,259,469,8
27.09.20219,89,89,289,28
28.09.20219,359,419,359,4
29.09.20219,49,48,658,65
30.09.20218,658,98,658,9
03.10.20218,98,98,268,26
04.10.20218,49,078,49,07
05.10.20219,079,078,989
06.10.20219,129,1399
07.10.20218,68,78,68,65
10.10.20218,659,518,659,51
11.10.20219,519,518,969,51
12.10.20219,519,519,029,16
13.10.20219,169,169,159,15
14.10.202199,028,619,02
17.10.20219,029,028,628,98
18.10.20218,9998,998,99
19.10.20218,898,898,848,84
20.10.20218,848,848,828,82
21.10.20218,828,828,788,78
24.10.20218,78,78,598,59
25.10.20218,598,68,598,6
26.10.20218,68,67,98,13
27.10.20218,148,148,148,14
31.10.20217,857,857,567,57
01.11.20217,617,917,617,91
02.11.20218,058,297,88,29
03.11.20219,119,119,119,11
04.11.20219,39,38,658,65
07.11.20218,68,68,58,5
08.11.20218,368,368,368,36
09.11.20218,48,518,48,45
10.11.20218,58,58,48,4
11.11.20218,178,178,058,1
14.11.20218,98,98,758,75
15.11.20218,758,758,58,5
16.11.20218,58,518,258,25
17.11.20218888
18.11.20218,038,168,038,16
21.11.20218,168,1688
22.11.2021887,87,8
23.11.20217,887,88
24.11.20218,78,88,78,8
25.11.20219,689,689,689,68
28.11.202110,6410,6410,6410,64
29.11.202110,310,39,589,58
30.11.20218,919,888,919,88
01.12.20219,889,8899
02.12.20218,919,358,919,33
05.12.20219,339,338,78,85
06.12.20218,99,038,99,03
07.12.20219,099,98,999,8
08.12.20219,659,659,129,12
09.12.20219,149,39,149,15
12.12.20219,249,249,19,1
13.12.20219,099,098,988,98
14.12.20218,988,988,88,8
15.12.20218,798,798,78,7
16.12.20218,998,858,85
19.12.20218,58,688,58,51
20.12.20218,78,78,558,55
21.12.20218,578,578,58,5
22.12.20218,58,58,118,15
23.12.20218,158,538,158,53
26.12.20218,98,98,628,62
27.12.20218,78,78,598,61
28.12.20218,618,78,618,63
29.12.20218,638,638,58,5
30.12.20218,59,048,59,04