Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. logosu
BALAT
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
18:10:01
67.05 ₺
-0.900 (%-1.32)
Önceki Kapanış: 67.95·
Volatilite: 4.270
Düşük₺65
Yüksek₺67.9
AL67
SAT67.05

Piyasa Verileri

Spot Piyasa
A:67
S:67.05
Önceki haftaya göre (WoW)
+3.47%
Önceki aya göre (MoM)
-9.39%
Yılbaşından bugüne (YTD)
-38.03%
Önceki yıla göre (YoY)
+40.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7031
KAPANIŞ 10,6702

En Düşük

DÜŞÜK 7,5

En Yüksek

YÜKSEK 24,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20229,049,0499
03.01.2022998,78,7
04.01.20229,579,579,579,57
05.01.20229,279,2799,05
06.01.20229,019,018,998,99
09.01.20228,988,988,728,96
10.01.20228,988,988,98,9
11.01.20228,98,98,248,48
12.01.20228,89,058,89,04
13.01.20229,059,058,528,9
16.01.20229,079,0799
17.01.2022998,858,85
18.01.20228,89,058,89,04
19.01.2022998,898,89
20.01.2022998,968,96
23.01.20228,948,948,768,76
24.01.20228,88,88,78,7
25.01.20228,88,88,68,61
26.01.20228,618,618,618,61
27.01.20228,618,778,618,77
30.01.20229,019,018,918,91
31.01.20228,888,888,718,75
01.02.20228,7598,759
02.02.2022998,918,91
03.02.20228,918,918,858,85
06.02.20228,758,758,688,68
07.02.20228,738,998,738,99
08.02.20228,998,998,758,75
09.02.20228,768,948,758,81
10.02.20228,98,98,818,81
13.02.20228,468,618,468,61
14.02.20228,648,648,58,55
15.02.20228,78,78,638,63
16.02.20228,638,638,638,63
17.02.20228,628,628,388,55
20.02.20228,68,678,68,6
21.02.20227,998,67,998,42
22.02.20228,428,58,48,4
23.02.20228,298,297,567,56
24.02.20227,587,57,99
27.02.20227,97,917,767,76
28.02.20227,767,987,767,8
01.03.20227,988,267,988,24
02.03.20228,258,488,258,25
03.03.20228,268,288,268,28
06.03.20228,358,357,868,19
07.03.20228,198,197,997,99
08.03.20227,998,57,998,5
09.03.20228,628,798,68,79
10.03.202299,0199
13.03.20228,28,98,28,7
14.03.20228,68,68,458,5
15.03.20228,48,48,228,22
16.03.20228,28,48,28,4
17.03.20228,58,58,38,3
20.03.20228,158,168,158,15
21.03.20228,398,398,28,23
22.03.20228,28,28,158,15
23.03.20228,28,288
24.03.2022887,947,94
27.03.20227,947,957,947,95
28.03.20227,9587,957,98
29.03.20227,978,67,978,5
30.03.20228,238,238,158,2
31.03.20228,098,318,098,11
03.04.20228,118,117,987,98
04.04.20228888
05.04.20228,028,058,028,05
06.04.2022887,997,99
07.04.20228888
10.04.20228,198,198,148,14
11.04.20228,148,147,988
12.04.2022887,957,95
13.04.20227,957,957,937,93
14.04.2022887,887,88
17.04.202288,037,998,03
18.04.202288,2488,24
19.04.20228,448,78,448,7
20.04.20228,999,18,999,1
21.04.20229,049,049,019,01
24.04.20228,368,68,368,6
25.04.20228,78,77,988,2
26.04.20228888
27.04.20228,38,388
28.04.20228,288,288,18,19
04.05.20228,488,4888,04
05.05.20228,088,48,088,2
08.05.20228,38,38,28,2
09.05.20228,48,48,28,2
10.05.20228,058,078,058,05
11.05.20228,28,288
12.05.202288,0288,02
15.05.202288,188,1
16.05.20228,18,18,058,05
17.05.20228,18,18,068,1
19.05.20228,28,28,178,17
22.05.20228,178,177,998
23.05.202288,0588,02
24.05.20228,178,178,018,03
25.05.20228,038,0388
26.05.2022887,88
29.05.202288,0788,07
30.05.20228,28,28,058,1
31.05.20228,058,18,058,1
01.06.20228,228,228,118,11
02.06.20228,058,058,028,05
05.06.20228,088,178,088,17
06.06.20228,188,28,188,2
07.06.20228,68,68,488,48
08.06.20228,18,218,18,21
09.06.20228,988,988,958,95
12.06.20228,98,98,318,38
13.06.20228,479,198,479,19
14.06.20229,1410,19,1410,1
15.06.202210,310,31010
16.06.202210119,9911
19.06.2022111110,9710,97
20.06.202211,612,0211,612,02
21.06.202212,4213,1512,4213,12
22.06.202213,1213,1613,1213,16
23.06.202213,1613,161313
26.06.202211,9512,9511,9512,95
27.06.20221414,21414,2
28.06.202214,514,514,214,2
29.06.202212,7813,2412,7813,24
30.06.202213,213,212,512,5
03.07.202212,512,511,611,6
04.07.202210,8411,510,8411,5
05.07.202211,1811,6311,1811,63
06.07.202211,812,1111,812,11
07.07.202212,912,9112,912,9
12.07.202212,912,911,911,9
13.07.202211,8511,8711,8511,86
17.07.202211,8511,8811,8511,87
18.07.202211,8712,0111,8712,01
19.07.202212,213,0212,213,01
20.07.202213,2413,2412,6112,61
21.07.202212,6112,6112,512,61
24.07.202212,6212,6212,412,4
25.07.202212,3512,3512,3212,32
26.07.202212,3212,3211,9911,99
27.07.20221212,11212,1
28.07.202212,512,512,1512,15
31.07.202212,212,512,212,41
01.08.202212,4112,4112,212,2
02.08.202211,9911,9911,5111,51
03.08.202211,5111,5511,5111,51
04.08.202211,511,511,2911,29
07.08.202212,2912,2911,8111,81
08.08.202212,2712,2812,2112,21
09.08.202212,512,51212
10.08.2022121211,912
11.08.202212121212
14.08.2022121211,1512
15.08.202212,3612,3612,3612,36
16.08.202212,112,111,9912
17.08.202212121212
18.08.2022121211,8511,87
21.08.202211,8711,8711,8711,87
22.08.202211,511,611,511,6
23.08.202211,611,611,511,5
24.08.202211,512,511,512,45
25.08.202213,513,613,4813,48
28.08.2022131312,1412,14
30.08.202212,7512,7512,3312,33
31.08.202212,212,21212
01.09.202211,7911,7911,511,79
04.09.202211,911,911,8911,9
05.09.202211,511,911,511,89
06.09.202211,611,8810,7110,71
07.09.202210,981110,9710,97
08.09.202210,991110,7810,78
11.09.202210,910,910,410,4
12.09.202210,410,510,410,5
13.09.202210,7810,7810,3810,38
14.09.202210,0810,210,0810,2
15.09.202210,310,8110,310,81
18.09.202211,2511,311,111,1
19.09.202211,111,110,6610,66
20.09.202210,610,610,5810,58
21.09.202210,8210,910,8210,9
22.09.202210,910,910,810,89
25.09.202210,8910,8910,610,62
26.09.202210,610,6210,610,62
27.09.202210,6510,6510,0110,2
28.09.202210,1510,151010
29.09.20221010,069,59,58
02.10.20229,759,89,69,8
03.10.202210,710,710,1910,19
04.10.202210,2110,310,2110,3
05.10.2022111110,9510,95
06.10.202210,6610,6610,0610,49
09.10.202210,3910,3910,3310,34
10.10.202210,3610,7610,2810,76
11.10.202210,810,8110,810,8
12.10.202210,810,810,7410,74
13.10.202210,810,810,410,4
16.10.202210,410,410,2410,24
17.10.202210,0110,0510,0110,05
18.10.202210,110,110,110,1
19.10.202210,310,6610,310,3
20.10.202210,11110,111
23.10.2022111110,7710,77
24.10.202210,8910,8910,8810,88
25.10.202210,9610,9610,6210,62
26.10.202210,710,710,310,31
27.10.202210,3110,3410,3110,34
30.10.202210,4910,7310,4910,73
31.10.202211,7511,811,7511,8
01.11.202211,611,6111,611,6
02.11.202211,5211,5211,0211,52
03.11.202212,1212,441212,36
06.11.202212,912,9112,912,9
07.11.202212,9912,9912,1412,2
08.11.202212,1812,1811,5411,62
09.11.202211,6211,6211,4511,5
10.11.202211,5311,531111,44
13.11.202211,4411,4911,4411,47
14.11.202211,4711,4711,4411,44
15.11.202211,4411,4410,9711,25
16.11.202211,2511,2511,0511,05
17.11.202210,911,0510,911,05
20.11.202211,111,2411,111,24
21.11.202211,3911,8911,3911,89
22.11.202212,1512,1511,911,9
23.11.202212,212,211,911,9
24.11.2022121211,5911,59
27.11.202211,611,611,111,2
28.11.202211,511,511,4811,49
29.11.202211,5511,6411,5511,64
30.11.202211,9912,0111,9912
01.12.202212,4913,212,4913,2
04.12.202214,5214,5214,5214,52
05.12.202215,9715,9715,9715,97
06.12.202216,516,51616
07.12.202215,715,714,414,5
08.12.202215,1515,9515,1515,95
11.12.20221717,541717,54
12.12.202219,2919,2919,2919,29
13.12.202219,619,6119,619,6
14.12.202219,619,61919
15.12.2022191918,5518,55
18.12.202218,618,61818
19.12.202217,917,917,0217,02
20.12.202217,0117,0116,8916,89
21.12.202216,8916,8916,7916,79
22.12.20221618,461618,46
25.12.202220,320,320,320,3
26.12.202222,3222,3222,3222,32
27.12.202224,524,522,122,1
28.12.202220,32220,322
29.12.202223,9824,1823,9824,18