Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. logosu
BALAT
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
18:10:01
67.05 ₺
-0.900 (%-1.32)
Önceki Kapanış: 67.95·
Volatilite: 4.270
Düşük₺65
Yüksek₺67.9
AL67
SAT67.05

Piyasa Verileri

Spot Piyasa
A:67
S:67.05
Önceki haftaya göre (WoW)
+3.47%
Önceki aya göre (MoM)
-9.39%
Yılbaşından bugüne (YTD)
-38.03%
Önceki yıla göre (YoY)
+40.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,4472
KAPANIŞ 20,3518

En Düşük

DÜŞÜK 12,29

En Yüksek

YÜKSEK 39,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202324,225,524,225,02
02.01.202325,0225,0425,0225,02
03.01.2023252522,5222,52
04.01.202322,3222,3220,2820,28
05.01.202320,282120,2821
08.01.202323,123,123,123,1
09.01.202323,1623,9223,1623,92
10.01.202326,326,32424
11.01.202321,662421,6624
12.01.202324,524,724,524,7
15.01.202324,624,623,923,9
16.01.202323,923,923,3623,36
17.01.202321,722,9621,722,96
18.01.20232323,12323,08
19.01.202323,123,12323
22.01.2023232321,321,3
23.01.202321,722,2821,722,28
24.01.202324,524,524,524,5
25.01.202324,524,52323,68
26.01.202324,524,52323
29.01.2023232322,0622,06
30.01.202321,1821,182121
31.01.2023212119,719,7
01.02.20231919,51919,5
02.02.202320,320,3220,2420,32
05.02.202318,719,118,719
06.02.202318,518,517,117,1
14.02.202316,918,8116,918,81
15.02.202318,8118,8117,2317,23
16.02.202316,81716,4817
19.02.2023171716,3816,5
20.02.202316,0316,0916,0316,08
21.02.202316,0816,716,0816,7
22.02.202317,218,3517,218,35
23.02.202318,752018,7520
26.02.2023202018,7218,72
27.02.202318,7318,7318,2518,25
28.02.202320,0620,0619,2919,29
01.03.202318,2818,718,2818,7
02.03.202318,718,718,0518,05
05.03.202318,0518,2118,0518,21
06.03.202318,218,218,1918,19
07.03.20231818,11818,1
08.03.202319,0919,0918,3418,34
09.03.202316,5116,7516,5116,75
12.03.202316,7516,7516,616,6
13.03.202316,416,416,3816,4
14.03.202316,416,416,2916,29
15.03.202316,5317,2216,5317,22
16.03.202317,3817,417,3817,4
19.03.202317,3917,3916,516,5
20.03.202316,3516,351616
21.03.202315,3115,7515,3115,75
22.03.202315,715,715,515,51
23.03.202315,7315,7315,7315,73
26.03.202315,0715,0714,5514,55
27.03.202314,5114,511414
28.03.202313,3413,3812,613,38
29.03.202313,381413,3814
30.03.202314,514,513,513,9
02.04.2023141413,2813,28
03.04.202313,3213,3213,3213,32
04.04.202313,413,5513,413,55
05.04.202314,0314,5514,0314,5
06.04.202314,514,514,3314,33
09.04.202315,7615,7615,7615,76
11.04.202315,7515,7515,415,4
12.04.202314,7216,9414,7216,94
13.04.202318,518,518,4918,49
16.04.202318,318,316,6516,65
17.04.2023161614,9914,99
18.04.202314,9916,3914,9916,39
19.04.202316,9816,9816,7416,74
23.04.202316,316,3316,316,33
24.04.202316,3316,3315,2215,22
25.04.202314,8114,8114,514,5
26.04.202315,7715,771414
27.04.2023141413,8914
01.05.2023141413,0613,65
02.05.202313,6513,6512,2913,15
03.05.202313,213,6213,213,62
04.05.202313,7813,7813,5913,59
07.05.202313,7913,7913,3213,5
08.05.202313,513,51313
09.05.202313,0413,0412,512,5
10.05.202312,513,4512,513,45
11.05.202313,4914,7913,4914,35
14.05.202314,3515,7814,3515,23
15.05.202314,915,1914,915,19
16.05.202314,914,914,8414,86
17.05.202314,8614,8614,7514,75
21.05.202314,6914,691414
22.05.202313,913,913,1213,66
23.05.202313,6113,6113,513,5
24.05.202313,51413,514
25.05.202314,0314,031414
28.05.202313,914,513,914,5
29.05.202314,7514,7514,6614,66
30.05.202314,514,514,214,2
31.05.202314,2414,2414,2414,24
01.06.202312,9515,612,9515,5
04.06.202314,815,214,815,2
05.06.202316,516,515,5515,55
06.06.202315,815,815,2515,25
07.06.202315,2515,8114,815,81
08.06.202315,2615,515,2615,26
11.06.202315,315,31515
12.06.2023151514,414,4
13.06.202314,414,414,3114,31
14.06.202314,2914,2914,0114,01
15.06.202314,0814,0814,0814,08
18.06.202314,0814,0813,413,5
19.06.202313,7813,7813,613,6
20.06.202312,8213,0112,8213
21.06.20231313,6612,9313,66
22.06.202313,7114,213,7114,2
25.06.202314,214,213,9913,99
26.06.202314,2514,2514,2514,25
02.07.202314,2514,514,2514,5
03.07.2023151514,2214,22
04.07.202314,2214,2414,2214,24
05.07.202315,6615,6615,6215,62
06.07.202315,6215,621515
09.07.202314,9714,9714,8614,96
10.07.202315,0115,2515,0115,25
11.07.202315,916,7515,916,75
12.07.202316,8517,0216,8517,02
13.07.202316,8516,8515,816,35
16.07.202315,317,215,317
17.07.2023171715,8915,9
18.07.202315,917,215,917,2
19.07.202317,3518,117,3518,1
20.07.202318,61918,619
23.07.202319,2419,5619,2419,56
24.07.202319,619,61919
25.07.202318,8518,8518,7918,79
26.07.202318,791918,7918,81
27.07.202318,8118,8117,8417,84
30.07.202317,4117,4117,4117,41
31.07.202318,1918,2318,1218,12
01.08.202317,0318,0417,0318,04
02.08.202319,319,318,2418,25
03.08.202318,2518,2517,517,5
06.08.202318,2618,2618,0318,03
07.08.202317,9917,9916,7517,73
08.08.202317,717,717,317,3
09.08.202315,5718,4315,5717,99
10.08.202317,4917,4917,317,38
13.08.202317,3817,3816,9616,96
14.08.202316,9616,9615,8616,1
15.08.202316,1616,314,8615,3
16.08.202315,316,115,316,1
17.08.202316,1616,1616,1416,14
20.08.202315,8715,8715,8715,87
21.08.202315,8815,8815,6515,65
22.08.202315,6515,6515,6515,65
23.08.202315,6615,915,6615,8
24.08.202315,5115,511515,3
27.08.202315,516,4815,516,46
28.08.202316,4616,4615,215,65
30.08.202316,217,2116,217,21
31.08.202317,2118,917,2118,9
03.09.202319,7220,7819,7220,78
04.09.202322,822,822,7822,78
05.09.202322,1622,1620,5220,52
06.09.202319,5219,5219,319,52
07.09.202319,5221,419,5221,2
10.09.202322,962322,923
11.09.20232323,22222
12.09.202320,522,6220,522,62
13.09.202323,0223,0220,3620,36
14.09.202320,722,2420,722,24
17.09.20232323,22323,2
18.09.20232525,52525,5
19.09.202327,927,925,9625,96
20.09.202325,9625,9625,8625,86
21.09.202325,8625,8625,825,8
24.09.202325,725,724,9825,2
25.09.202325,225,224,9824,98
26.09.202324,9824,9824,5224,52
27.09.202324,524,523,9823,98
28.09.202321,6226,3621,6226,3
01.10.202326,12724,527
02.10.202327,0429,3227,0429,32
03.10.202331,2631,3631,2631,26
04.10.202331,263331,2632,98
05.10.202333,833,830,4630,46
08.10.20232930,462930,16
09.10.202327,1630,1627,1629,54
10.10.2023292927,1627,16
11.10.202326,72926,728
12.10.202327,8627,8626,7626,76
15.10.202325,9825,9824,124,1
16.10.202324,124,123,5623,98
17.10.202322,7426,2622,7425,9
18.10.202325,925,925,825,8
19.10.202325252424
22.10.202326,426,426,426,4
23.10.202329,0429,0429,0429,04
24.10.202331,9431,9426,1426,14
25.10.202327,128,7427,128,74
26.10.202331,631,631,331,3
29.10.202331,2431,2429,3229,54
30.10.2023303026,9626,96
31.10.202329,6429,6429,6229,62
01.11.202329,6230,2629,630,26
02.11.202333,2833,2833,2833,28
05.11.202336,636,636,636,6
06.11.202337,8437,8437,8437,84
07.11.202339,9439,9439,439,4
08.11.2023393935,4635,46
09.11.202337,9637,9637,0637,06
12.11.202337,137,136,536,5
13.11.202332,938,2632,938,26
14.11.202337,6637,6636,7636,76
15.11.202337,437,437,3637,36
16.11.202337,9837,9837,937,9
19.11.202337,3837,3834,1234,12
20.11.202333,233,230,830,8
21.11.202330,83330,832,9
22.11.202332,932,930,230,2
23.11.202330,4830,4828,529,34
26.11.202329,3429,342929
27.11.202327,3628,627,3628,46
28.11.202327,8627,8626,9626,96
29.11.202326,626,62626
30.11.202326,0628,626,0628,6
03.12.202328,628,626,6826,7
04.12.202326,6627,126,6627,1
05.12.2023272726,0626,06
06.12.202325,125,12525
07.12.20232526,782526,78
10.12.202326,6626,6625,0625,06
11.12.202324,125,7424,125,74
12.12.202325,7425,742424
13.12.202324,8824,924,8624,9
14.12.202324252424,8
17.12.202324,824,823,0423,04
18.12.202322,8232222
19.12.202319,821,219,820
20.12.202319,7319,731818,54
21.12.202318,5418,5417,7117,71
24.12.2023181815,9416,09
25.12.202316,316,314,515,96
26.12.202315,615,9615,615,96
27.12.202316,191716,1917
28.12.202317,718,617,718,6