Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. logosu
BALAT
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
18:10:01
67.05 ₺
-0.900 (%-1.32)
Önceki Kapanış: 67.95·
Volatilite: 4.270
Düşük₺65
Yüksek₺67.9
AL67
SAT67.05

Piyasa Verileri

Spot Piyasa
A:67
S:67.05
Önceki haftaya göre (WoW)
+3.47%
Önceki aya göre (MoM)
-9.39%
Yılbaşından bugüne (YTD)
-38.03%
Önceki yıla göre (YoY)
+40.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,0234
KAPANIŞ 4,0204

En Düşük

DÜŞÜK 1,32

En Yüksek

YÜKSEK 16,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,321,361,321,36
02.01.20201,491,491,491,49
05.01.20201,51,631,51,63
06.01.20201,791,791,791,79
07.01.20201,951,961,951,96
08.01.20202,152,152,152,15
09.01.20202,362,362,362,36
12.01.20202,592,592,592,59
13.01.20202,842,842,842,84
14.01.20203,123,123,123,12
15.01.20203,433,433,33,3
16.01.20202,972,972,972,97
19.01.20202,682,682,682,68
20.01.20202,422,422,422,42
21.01.20202,182,182,182,18
22.01.20201,972,391,972,39
23.01.20202,392,392,162,16
26.01.20201,962,31,962,3
27.01.20202,282,282,162,17
28.01.20202,12,11,961,96
29.01.20201,771,771,771,77
30.01.20201,631,941,631,94
02.02.20201,91,91,751,88
03.02.20201,91,941,91,94
04.02.20201,941,941,941,94
05.02.20201,841,941,841,94
06.02.20201,91,91,851,86
09.02.20201,861,861,681,68
10.02.20201,661,781,61,78
11.02.20201,781,821,781,8
12.02.20201,81,81,691,7
13.02.20201,61,741,61,74
16.02.20201,741,741,691,69
17.02.20201,71,711,71,7
18.02.20201,71,71,671,69
19.02.20201,71,721,71,72
20.02.20201,751,881,751,88
23.02.20202,062,062,062,06
24.02.20202,262,262,262,26
25.02.20202,482,482,482,48
26.02.20202,722,722,662,66
27.02.20202,42,42,42,4
01.03.20202,22,642,22,64
02.03.20202,92,92,92,9
03.03.20203,193,192,613,09
04.03.20202,922,922,912,91
05.03.2020332,652,97
08.03.20202,952,952,892,89
09.03.20202,852,882,612,61
10.03.20202,752,752,352,35
11.03.20202,122,122,122,12
12.03.20201,912,141,912,14
15.03.20201,931,931,931,93
16.03.20201,741,741,741,74
17.03.20201,571,571,571,57
18.03.20201,421,421,421,42
19.03.20201,321,561,321,56
22.03.20201,411,711,411,7
23.03.20201,711,871,711,87
24.03.20201,942,021,841,84
25.03.20201,671,951,671,94
26.03.20201,921,921,751,75
29.03.20201,751,751,731,75
30.03.20201,761,761,71,75
31.03.20201,741,751,721,72
01.04.20201,741,741,721,73
02.04.20201,731,731,71,7
05.04.20201,651,751,651,74
06.04.20201,761,761,71,7
07.04.20201,71,741,71,74
08.04.20201,771,841,771,84
09.04.20201,861,861,831,83
12.04.20201,721,81,721,79
13.04.20201,81,81,81,8
14.04.20201,81,821,81,82
15.04.20202222
16.04.20202,22,22,22,2
19.04.20202,422,422,422,42
20.04.20202,662,662,662,66
21.04.20202,62,62,42,4
23.04.20202,162,52,162,5
26.04.20202,452,452,32,37
27.04.20202,372,392,372,39
28.04.20202,462,462,462,46
29.04.20202,492,492,262,44
03.05.20202,452,452,32,3
04.05.20202,352,352,32,35
05.05.20202,42,42,322,32
06.05.20202,092,32,092,28
07.05.20202,292,292,132,22
10.05.20202,32,442,32,44
11.05.20202,682,682,682,68
12.05.20202,942,942,942,94
13.05.20202,992,992,652,65
14.05.20202,392,542,392,52
17.05.20202,632,632,542,54
19.05.20202,532,532,432,49
20.05.20202,52,52,352,39
21.05.20202,432,552,432,55
26.05.20202,72,72,562,56
27.05.20202,532,532,42,4
28.05.20202,312,352,312,35
31.05.20202,452,462,452,46
01.06.20202,492,492,312,36
02.06.20202,392,432,392,43
03.06.20202,392,442,392,4
04.06.20202,382,382,362,36
07.06.20202,222,312,222,24
08.06.20202,252,262,252,26
09.06.20202,312,372,312,37
10.06.20202,372,372,352,35
11.06.20202,352,352,252,25
14.06.20202,252,252,242,24
15.06.20202,262,262,162,2
16.06.20202,322,322,242,24
17.06.20202,162,182,162,18
18.06.20202,182,222,182,22
21.06.20202,222,222,212,21
22.06.202022,2422,22
23.06.20202,222,222,22,2
24.06.20202,142,182,142,15
25.06.20202,152,182,152,16
28.06.20202,162,22,162,2
29.06.20202,222,222,22,2
30.06.20202,22,22,152,15
01.07.20202,142,192,142,18
02.07.20202,182,192,182,18
05.07.20202,182,182,152,16
06.07.20202,162,162,162,16
07.07.20202,162,162,152,15
08.07.20202,152,152,12,13
09.07.20201,922,021,922,02
12.07.202022,0322,03
13.07.20202,052,062,052,05
15.07.20202,152,152,112,13
16.07.20202,142,142,12,1
19.07.20202,062,062,042,04
20.07.20202,012,0122,01
21.07.20202222
22.07.20202,012,12,012,1
23.07.20202,12,12,012,01
26.07.20202,012,011,992,01
27.07.20202,052,052,022,02
28.07.20202,012,011,911,98
29.07.20201,941,941,941,94
03.08.2020221,851,85
04.08.20201,91,91,851,86
05.08.20201,881,881,741,74
06.08.20201,741,741,71,73
09.08.20201,741,91,741,9
10.08.20202,092,092,092,09
11.08.20202,292,292,292,29
12.08.20202,32,32,12,28
13.08.20202,272,272,082,13
16.08.20202,062,062,042,06
17.08.20202,052,0522
18.08.2020221,91,93
19.08.20201,952,071,952,07
20.08.20202,082,092,082,09
23.08.20202,22,22,152,15
24.08.20202,142,141,992,01
25.08.20202,012,011,951,97
26.08.20201,971,981,971,98
27.08.20201,9921,992
30.08.20202,012,011,911,91
31.08.20201,912,11,912,1
01.09.20202,312,312,312,31
02.09.20202,542,542,542,54
03.09.20202,452,452,392,39
06.09.20202,352,352,282,28
07.09.20202,282,282,172,17
08.09.20202,162,262,162,26
09.09.20202,442,482,442,48
10.09.20202,722,722,722,72
13.09.20202,992,992,992,99
14.09.20203,283,283,283,28
15.09.20203,63,63,63,6
16.09.20203,963,963,943,96
17.09.20204,324,334,254,33
20.09.20204,764,764,764,76
21.09.20205,235,235,235,23
22.09.20205,755,755,755,75
23.09.20206,326,325,996,32
24.09.20206,326,956,326,95
27.09.20207,647,647,647,64
28.09.20208,48,48,48,4
29.09.20209,249,249,249,24
30.09.20209,2910,169,2910,16
01.10.202011,0211,1711,0211,17
04.10.202012,2812,2812,2812,28
05.10.202013,513,513,513,5
06.10.202014,8514,8514,8514,85
07.10.202016,3316,3316,3316,33
08.10.202014,714,714,714,7
11.10.202013,2313,2313,2313,23
12.10.202011,9111,9111,9111,91
13.10.202013,113,110,7210,72
14.10.20209,659,659,659,65
15.10.20208,6910,488,6910,47
18.10.20209,439,439,439,43
19.10.20208,498,498,498,49
20.10.20207,657,657,657,65
21.10.20206,898,416,898,41
22.10.20207,577,577,577,57
25.10.20206,826,826,826,82
26.10.20206,146,146,146,14
27.10.20205,535,715,535,71
29.10.20206,186,286,186,28
01.11.20206,76,96,76,9
02.11.20207,597,597,597,59
03.11.20208,348,348,348,34
04.11.20209,179,179,179,17
05.11.202010,0810,088,268,26
08.11.20208,278,368,278,35
09.11.20208,378,377,527,52
10.11.20206,858,256,858,25
11.11.20207,438,347,438,09
12.11.20207,97,97,297,29
15.11.20206,7276,727
16.11.202077,26,57,2
17.11.20207,847,847,437,43
18.11.20206,717,356,717,35
19.11.20207,357,47,357,35
22.11.20208,088,0888
23.11.20208,88,88,788,8
24.11.20208,58,88,58,8
25.11.20209,689,689,559,55
26.11.202010,310,38,88,8
29.11.20208,58,57,927,92
30.11.20207,58,717,58,71
01.12.2020998,28,2
02.12.202088,588,24
03.12.2020887,68
06.12.20208,48,47,757,8
07.12.2020887,97,9
08.12.20207,97,97,617,61
09.12.20208,378,3788
10.12.20208,28,27,997,99
13.12.202088,27,857,85
14.12.20208,28,27,57,65
15.12.20207,87,87,57,8
16.12.20207,87,87,657,65
17.12.20207,457,87,457,8
20.12.20207,657,87,657,75
21.12.20207,77,77,57,5
22.12.20207,47,477,3
23.12.20207,37,37,37,3
24.12.20208,038,038,038,03
27.12.20208,48,78,48,6
28.12.20208,68,67,97,9
29.12.20207,887,887,77,7
30.12.20207,658,247,648,24