Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. logosu
BALAT
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.
18:10:01
67.05 ₺
-0.900 (%-1.32)
Önceki Kapanış: 67.95·
Volatilite: 4.270
Düşük₺65
Yüksek₺67.9
AL67
SAT67.05

Piyasa Verileri

Spot Piyasa
A:67
S:67.05
Önceki haftaya göre (WoW)
+3.47%
Önceki aya göre (MoM)
-9.39%
Yılbaşından bugüne (YTD)
-38.03%
Önceki yıla göre (YoY)
+40.39%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BALAT: BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,646
KAPANIŞ 36,6344

En Düşük

DÜŞÜK 16,12

En Yüksek

YÜKSEK 66,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202418,6218,7618,6218,76
02.01.202419,519,7819,519,5
03.01.202419,4519,4518,4918,5
04.01.20241919,281717
07.01.202416,517,3716,517,37
08.01.202417,8717,8717,517,5
09.01.202417,517,516,9416,94
10.01.202416,9416,9516,9416,95
11.01.202416,751716,1217
14.01.202417,1717,3117,1717,3
15.01.202417,317,317,2917,29
16.01.202417,2817,2817,1817,18
17.01.202417,1818,3817,1818,38
18.01.20241919,51919,48
21.01.202419,319,319,1419,15
22.01.202419191818,2
23.01.202418,2818,2818,0118,01
24.01.202418,0118,516,8118,5
25.01.202418,518,518,518,5
28.01.20241919,991919,99
29.01.20242121,982121,98
30.01.202423,523,9823,523,68
31.01.202422,922,92222,66
01.02.202422,824,9222,824,92
04.02.202424,9224,922424
05.02.2024242423,8623,86
06.02.202423,8423,8422,9622,96
07.02.202421,222321,2223
08.02.20242323,52323,48
11.02.202423,0623,0622,522,5
12.02.2024232322,7222,72
13.02.2024232322,6622,66
14.02.202422,662322,6622,9
15.02.202422,9423,522,9423,5
18.02.202425,8225,8225,725,7
19.02.202425,525,525,125,1
20.02.202425,125,123,523,5
21.02.202423,523,522,9823,04
22.02.202423,0425,323,0425,28
25.02.202425,9425,9425,225,2
26.02.202424,8824,8824,6624,66
27.02.202424,6224,6223,823,8
28.02.202423,8823,8823,823,8
29.02.20242425,162425,16
03.03.2024252523,923,9
04.03.202423,923,923,923,9
05.03.202424,882624,8825,94
06.03.202425,0226,525,0226,5
07.03.202427,727,727,4827,48
10.03.202427,662927,6629
11.03.202430,230,228,928,9
12.03.202427,827,826,0227,02
13.03.202426,8826,882525
14.03.2024262625,9425,94
17.03.202425,725,724,3824,38
18.03.2024252524,624,7
19.03.20242525,062525,06
20.03.202425,0626,9425,0626,6
21.03.202426,626,626,426,4
24.03.2024262625,425,4
25.03.202425,8825,8824,9824,98
26.03.202424,9825,3824,9825
27.03.202424,824,924,824,8
28.03.202422,322522,3224,9
31.03.202423,1223,1222,4222,64
01.04.202423,7423,7421,4221,42
02.04.202421,2821,2821,121,22
03.04.202422,0422,522,0422,46
04.04.202422,0223,322,0223,3
07.04.202423,1823,7223,1823,72
08.04.202423,982423,9824
14.04.202423,723,72323,7
15.04.202422,7222,7222,5222,52
16.04.202422,5222,8822,522,5
17.04.202421,8422,0221,8422,02
18.04.202421,82321,823
21.04.202422,922,9422,922,92
23.04.202422,9222,9222,522,5
24.04.202422,523,222,523,2
25.04.20242425,522425,52
28.04.202427,527,9427,527,94
29.04.202427,942827,9428
01.05.202427,827,827,7827,78
02.05.20242930,542930,54
05.05.202433,5833,5833,5833,58
06.05.202436,6436,643333,98
07.05.202436,53736,536,58
08.05.202436,236,234,434,4
09.05.202433,533,530,9631,06
12.05.202432,6634,1632,6634,16
13.05.202434,9637,5634,9637
14.05.202436,9636,9636,4836,48
15.05.202436,4836,4836,4836,48
16.05.202436,4836,483636
19.05.202439,639,639,639,6
20.05.202443,5643,5640,7440,74
21.05.202440,7440,7436,6839,14
22.05.202439,1439,143636,1
23.05.202436,136,134,4834,76
26.05.20243537,63537,1
27.05.202435,3235,323535
28.05.2024353533,233,2
29.05.202431,53431,534
30.05.202433,833,830,631,5
02.06.202431,531,529,9829,98
03.06.202428,5229,4828,5229,48
04.06.202428,8828,882828,84
05.06.202428,843028,8429,56
06.06.202429292828
09.06.202426,8226,8225,7425,74
10.06.202425,742625,7426
11.06.202426,328,626,328,6
12.06.202431,4631,4631,4631,46
13.06.202434,634,631,4633
19.06.202434,0434,0431,533,2
20.06.202433,236,5232,9436,52
23.06.202436,5237,636,5237,6
24.06.202437,641,3637,441,36
25.06.202441,3641,3638,7238,72
26.06.2024383837,537,5
27.06.202437,4839,4837,4838,5
30.06.202436,6637,0236,6636,98
01.07.202436,9836,9835,7236
02.07.202436,236,233,834
03.07.20243437,43437,4
04.07.202440,9640,9637,3239,96
07.07.202439,9639,9637,6237,62
08.07.202437,83837,837,92
09.07.202437,0237,53737
10.07.202436,9637,136,9637
11.07.2024373736,636,62
15.07.202436,6236,6235,935,9
16.07.202436,7236,7436,6836,68
17.07.202436,737,3636,737,36
18.07.202437,637,63737,08
21.07.202435373537
22.07.202436,236,236,1836,18
23.07.202436,236,436,236,2
24.07.202436,337,4436,337,44
25.07.202440,5840,583939
28.07.20243940,823940
29.07.202439,839,837,6837,98
30.07.202437,9837,9837,5837,8
31.07.202438,14138,140
01.08.202439,4839,483737,7
04.08.2024373733,9633,96
05.08.202435,235,9631,9232,62
06.08.202432,6235,8832,6235,88
07.08.202439,139,4639,139,46
08.08.202438,9843,343843,34
11.08.202445,4445,464242
12.08.2024424241,641,6
13.08.202441,64240,3440,34
14.08.202441,8441,8440,2240,22
15.08.202438,364038,3640
18.08.202441,5441,5440,8841
19.08.202440,8840,884040
20.08.2024404039,3839,38
21.08.202439,439,43838
22.08.202436,536,536,536,5
25.08.202436,536,736,536,7
26.08.202436,7236,7235,9635,96
27.08.202436,536,536,4836,48
28.08.202435,63735,637
01.09.202439,4240,739,4240,7
02.09.202443,5643,5643,5643,56
03.09.2024454542,342,5
04.09.2024424241,9841,98
05.09.202440,540,54040
08.09.20244040,539,9639,96
09.09.202440,240,238,938,9
10.09.202438,938,936,2237
11.09.202437,7440,737,7440,34
12.09.202439,54439,543,46
15.09.202444,9847,7844,547,78
16.09.202447,7852,0547,7852,05
17.09.2024565650,350,35
18.09.202447,8255,3547,8255,35
19.09.202455,355753,557
22.09.202456,858,456,858,4
23.09.202457,657,652,652,6
29.09.2024505047,3447,34
30.09.202446,55246,550,45
01.10.202450,4550,4547,5449
02.10.202452,252,25050,45
03.10.2024525250,952
06.10.20245151,5549,1249,12
07.10.202449,125049,1249,96
08.10.202449,9649,9649,9649,96
09.10.202449,9651,7549,9651,75
10.10.202451,7551,755050
13.10.202450504848
14.10.202446,549,4446,549,44
15.10.202449,9649,9648,548,5
16.10.202449,5849,5849,0249,02
17.10.202449,0249,0246,546,5
20.10.202447,8647,864646,2
21.10.202446,24746,247
22.10.202448,348,548,1248,12
23.10.202448,124948,1249
24.10.20244848,547,1247,12
27.10.202447,124847,1248
29.10.20244848,4247,6447,64
30.10.202447474646
31.10.20244646,54646,5
03.11.202447,547,546,246,2
04.11.202446,246,245,9646
05.11.202445,9846,2445,9846,2
06.11.202446,246,246,146,1
07.11.2024464645,0645,68
10.11.202445,846,9245,846,86
11.11.202446,8646,8646,846,8
12.11.202446,7846,7846,6246,62
13.11.202446,4446,4445,5246
14.11.202445,8245,8245,8245,82
17.11.202445,8245,8245,7645,82
18.11.202445,745,745,545,5
19.11.202445,4449,5845,4448,46
20.11.202449,9853,349,9853,3
21.11.202453555354
24.11.20245456,75456,65
25.11.202456,856,954,8554,85
26.11.202454,7554,755353
27.11.2024525251,3551,5
28.11.202453,2553,353,0553,05
01.12.20245558,355557,45
02.12.202457,4561,4557,4561,45
03.12.202461,4565,661,4563,65
04.12.202462,8562,8559,4562,45
05.12.202456,256156,2561
08.12.20246060,36060
09.12.20246060,56060,5
10.12.202460,560,6560,560,6
11.12.202460,560,558,360
12.12.202461,9563,461,9563,4
15.12.202466,866,858,8558,85
16.12.202458,8559,0558,8559,05
17.12.202460,560,559,8559,85
18.12.202458,0558,055858
19.12.202456,561,15561,1
22.12.202459,85605858
23.12.20245859,45354,55
24.12.202455,557,9555,556,8
25.12.2024585856,256,2
26.12.202456,257,456,256,95
29.12.202456,9556,9554,855
30.12.2024565655,4556