Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BLUME METAL KİMYA A.Ş. logosu
BLUME
BLUME METAL KİMYA A.Ş.
14:18:30
34 ₺
0.2 (%0.59)
Önceki Kapanış: 34·
Volatilite: 2.18
Düşük₺31.8
Yüksek₺35.52
AL34.200SAT34.240

Piyasa Verileri

Spot Piyasa
A:34.2
S:34.24
Önceki haftaya göre (WoW)
+2.83%
Önceki aya göre (MoM)
-9.19%
Yılbaşından bugüne (YTD)
-34.86%
Önceki yıla göre (YoY)
+16.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLUME: BLUME METAL KİMYA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,9473
KAPANIŞ 42,7681

En Düşük

DÜŞÜK 30,66

En Yüksek

YÜKSEK 52,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202652,152,55151,2
04.01.202651,251,248,748,7
05.01.202648,5648,7646,447
06.01.202646,647,6645,5846,2
07.01.20264647,1245,9646,14
08.01.202646,1446,4245,245,46
11.01.202645,4445,9444,3844,58
12.01.202644,5647,7643,8446,98
13.01.202647,548,0644,844,8
14.01.202644,546,944,546,18
15.01.202646,1846,4845,6446,02
18.01.202646,146,644,4644,54
19.01.202644,54454343
20.01.20264343,338,942,96
21.01.202642,9644,5441,0242,92
22.01.202642,942,940,7641,86
25.01.202643,645,1842,1444,98
26.01.202645,0248,0845,0246,8
27.01.202646,847,3645,346,3
28.01.202646,34845,8446,28
29.01.202646,2847,6844,8246,34
01.02.202646,5248,4246,0846,8
02.02.202647,1647,7445,8645,9
03.02.202645,7246,545,1645,16
04.02.202645,2245,54444
05.02.202644,0645,5643,8844,78
08.02.202644,9846,6844,846,2
09.02.202646,5248,3446,1448,06
10.02.202647,648,546,446,68
11.02.202646,6847,1445,646,3
12.02.202646,846,8245,8645,92
15.02.202645,9248,0845,9247,2
16.02.202647,6248,846,748,7
17.02.20264949,6646,5646,84
18.02.202646,8647,4645,1445,52
19.02.202644,344643,9445
22.02.202645,145,9444,4444,48
23.02.202644,545,4844,2444,34
24.02.202644,44542,244,4
25.02.202644,4846,1844,246,06
26.02.202646,4447,4645,847,1
01.03.202642,4446,4442,4443,12
02.03.202643,124542,3844,2
03.03.202643,945,643,7445,02
04.03.202645,246,9845,0846,98
05.03.202646,9847,544,947
08.03.202646,1447,34647,22
09.03.202647,3647,9646,1846,32
10.03.202646,3447,3445,9847,18
11.03.202647,147,3645,9846
12.03.202646,0448,0445,647,06
15.03.202647,2448,446,5247,08
16.03.20264848,7247,4648,5
17.03.202648,7649,784848,8
18.03.202648,3450,7548,250,75
22.03.202651,251,350,3550,7
23.03.202650,750,9549,950,35
24.03.202650,3550,3548,648,96
25.03.20264949,3844,0844,08
26.03.202644,0248,4641,8242,66
29.03.202642,6844,024242,98
30.03.202643,443,8642,5643,18
31.03.202643,4444,643,4243,8
01.04.202643,8844,1843,1643,44
02.04.202643,4643,5242,6242,8
05.04.202642,842,9842,442,8
06.04.202642,842,9642,1842,24
07.04.202642,543,6842,4443,1
08.04.202643,0643,7842,9243,1
09.04.202643,1443,6243,143,3
12.04.202642,942,941,5241,6
13.04.202641,844240,3241
14.04.20264142,3240,3841,54
15.04.20264242,541,341,66
16.04.202641,9642,0641,441,4
19.04.202641,541,9440,7640,8
20.04.202640,9841,2639,9840,32
21.04.202640,441,4240,0440,4
23.04.202640,140,839,7439,98
26.04.202640414040,38
27.04.202640,540,5438,5239,94
28.04.202639,9440,338,7238,98
29.04.202639,0641,5238,140
03.05.20264043,939,942,54
04.05.202642,4843,7442,3843,26
05.05.202643,3443,6642,3442,64
06.05.202643,0843,5642,942,92
07.05.202642,9243,5442,2642,42
10.05.202642,544,4441,2441,84
11.05.202642,1642,1640,3440,62
12.05.202641,0441,0439,840,08
13.05.202640,140,3639,0439,1
14.05.20263939,9837,539
17.05.202638,9639,7238,7239,4
19.05.202639,4639,8837,638,5
20.05.202638,5238,7834,6634,66
21.05.202633,963833,5238
24.05.20263841,837,3838
25.05.202638,4438,537,3437,66
31.05.202637,6638,1837,1437,14
01.06.202637,243836,836,8
02.06.202636,936,9434,0234,38
03.06.202634,3834,7232,6834,18
04.06.20263535,133,433,4
07.06.202633,433,432,2832,48
08.06.202632,1632,1630,6631,8
09.06.202631,9632,6431,1232,6
10.06.202632,7433,4432,1832,6
11.06.202632,633,2832,2633,26
14.06.202633,334,0233,1433,46
15.06.202633,633,63232,3
16.06.202632,3833,931,832,92
17.06.202632,9435,5232,7834
18.06.20263434,5233,7834,2