Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BLUME METAL KİMYA A.Ş. logosu
BLUME
BLUME METAL KİMYA A.Ş.
18:10:00
31.48 ₺
-2.520 (%-7.41)
Önceki Kapanış: 34·
Volatilite: 9.530
Düşük₺31.48
Yüksek₺34.72
AL31.48
SAT31.8

Piyasa Verileri

Spot Piyasa
A:31.48
S:31.8
Önceki haftaya göre (WoW)
-5.35%
Önceki aya göre (MoM)
-16.41%
Yılbaşından bugüne (YTD)
-40.04%
Önceki yıla göre (YoY)
+7.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLUME: BLUME METAL KİMYA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,611
KAPANIŞ 4,6199

En Düşük

DÜŞÜK 1,9477

En Yüksek

YÜKSEK 11,2139
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20234,74314,74314,52314,6626
02.01.20234,67334,69484,48024,5338
03.01.20234,53384,54994,25484,3246
04.01.20234,31924,35143,89543,8954
05.01.20233,85784,20123,674,1422
08.01.20234,19584,30853,99734,0939
09.01.20233,97054,15293,7883,9168
10.01.20233,95973,99733,55733,5573
11.01.20233,54663,7293,38033,67
12.01.20233,60563,83633,60563,8095
15.01.20233,80413,90613,75583,8471
16.01.20233,84713,98663,76663,831
17.01.20233,86323,92753,7883,788
18.01.20233,7883,97053,73983,8417
19.01.20233,93834,04023,86853,9544
22.01.20233,98664,02413,68073,729
23.01.20233,7293,76663,54123,5681
24.01.20233,66463,66463,3913,4822
25.01.20233,48223,60563,43393,5412
26.01.20233,54663,60563,3323,4554
29.01.20233,45543,52513,29443,3373
30.01.20233,33733,40173,19253,2676
31.01.20233,2733,31593,013,01
01.02.20233,03153,12272,87593,0315
02.02.20233,04763,25693,03153,23
05.02.20233,17643,21932,97793,0583
06.02.20233,05833,05832,75252,7632
14.02.20232,76863,03692,75253,0369
15.02.20233,07443,17642,8332,8437
16.02.20232,81692,84372,67742,7418
19.02.20232,69352,94032,69352,9081
20.02.20232,90813,02082,8332,892
21.02.20232,8922,92422,79012,8866
22.02.20232,88663,08522,81153,0422
23.02.20233,19783,28373,05833,0852
26.02.20233,08523,12272,85442,8544
27.02.20232,57012,69352,57012,6291
28.02.20232,70962,72572,63452,6345
01.03.20232,63452,69882,57542,5862
02.03.20232,60232,60762,52182,5486
05.03.20232,55932,63982,5542,6023
06.03.20232,62912,69352,59152,672
07.03.20232,68272,77932,63982,7149
08.03.20232,74182,84372,70422,7686
09.03.20232,78472,8332,70962,7364
12.03.20232,74182,77932,69882,7203
13.03.20232,72032,73642,67742,6774
14.03.20232,67742,72032,52182,5701
15.03.20232,58622,72572,54322,6827
16.03.20232,66132,72572,5542,6237
19.03.20232,62372,68272,55932,5754
20.03.20232,57012,60232,44672,4681
21.03.20232,48962,65062,47352,5754
22.03.20232,57012,59152,51642,5432
23.03.20232,54322,79542,53252,5754
26.03.20232,57542,8332,53792,7901
27.03.20232,79012,81692,51112,5111
28.03.20232,4952,5542,44132,554
29.03.20232,55932,70962,55932,6613
30.03.20232,6722,67742,53792,5593
02.04.20232,55932,56472,4522,5432
03.04.20232,54322,63982,53252,554
04.04.20232,5542,60232,48962,495
05.04.20232,50572,51642,4522,4628
06.04.20232,46812,4952,4522,4628
09.04.20232,46812,52712,46812,5057
10.04.20232,51642,54862,4952,5379
11.04.20232,5542,58082,51642,5218
12.04.20232,52182,58082,50572,5164
13.04.20232,51642,5542,50572,5218
16.04.20232,53792,57012,46812,4735
17.04.20232,46812,50032,41452,4413
18.04.20232,44132,50032,42522,4467
19.04.20232,4522,45742,41982,4467
23.04.20232,44672,50032,44672,4735
24.04.20232,47352,51112,39842,4252
25.04.20232,38762,41452,36622,3823
26.04.20232,38232,40912,26422,3233
27.04.20232,32862,34472,22672,2535
01.05.20232,25352,26422,11942,1301
02.05.20232,13552,14621,94771,996
03.05.20231,9962,16771,97992,1086
04.05.20232,13012,24812,06572,1033
07.05.20232,10862,13552,0552,1247
08.05.20232,15692,1732,08182,0979
09.05.20232,10862,13552,00672,0389
10.05.20232,06042,14622,03352,1408
11.05.20232,14622,16232,08722,114
14.05.20232,03892,16771,96382,1194
15.05.20232,1142,14082,09252,1194
16.05.20232,13012,18912,09252,1784
17.05.20232,16772,22672,13012,1569
21.05.20232,15162,18912,06572,0925
22.05.20232,10332,11942,07642,0979
23.05.20232,09792,11942,04432,0604
24.05.20232,07642,12472,04432,0764
25.05.20232,08722,13552,08182,1194
28.05.20232,14622,19992,11942,1891
29.05.20232,21062,32332,19452,3018
30.05.20232,31252,38762,24282,3394
31.05.20232,37692,57012,28032,3179
01.06.20232,31792,43592,26422,4145
04.06.20232,41982,50572,38232,4252
05.06.20232,42522,44132,37152,393
06.06.20232,40372,4522,38762,4252
07.06.20232,42522,51112,41452,4735
08.06.20232,48962,50032,4522,4789
11.06.20232,50032,53252,4522,5218
12.06.20232,52712,7742,51642,774
13.06.20232,89743,04762,80083,0476
14.06.20233,17643,34813,1123,3481
15.06.20233,62173,68073,01543,0476
18.06.20233,04763,27832,89742,9242
19.06.20232,91882,96182,75252,7686
20.06.20232,91353,00472,77932,8276
21.06.20232,82762,92422,75792,8276
22.06.20232,81152,8922,80082,8115
25.06.20232,81693,01542,79012,9671
26.06.20232,96713,01542,92962,9832
02.07.20232,99393,27832,99393,1281
03.07.20233,16563,29443,15493,1656
04.07.20233,21933,3913,1713,3803
05.07.20233,47683,53053,30513,3212
06.07.20233,32663,36423,28373,3212
09.07.20233,33733,40713,33733,3856
10.07.20233,41253,41783,28373,3373
11.07.20233,34813,38033,29983,3105
12.07.20233,32663,41253,31593,3534
13.07.20233,35883,48763,31053,4125
16.07.20233,47683,70763,43933,5895
17.07.20233,6113,65393,3323,3427
18.07.20233,34273,38033,20323,3051
19.07.20233,32663,36423,233,2783
20.07.20233,28373,29443,21393,2461
23.07.20233,24613,45543,21933,3803
24.07.20233,3913,45543,29443,3051
25.07.20233,31053,39643,2733,3427
26.07.20233,34813,42323,33733,4232
27.07.20233,43393,47683,38033,3856
30.07.20233,38563,53053,2893,4983
31.07.20233,53593,66463,41253,4715
01.08.20233,47153,57343,45543,5198
02.08.20233,53593,57343,41253,4929
03.08.20233,49293,70223,45543,7022
06.08.20233,76124,02413,74513,8149
07.08.20233,82024,02953,75053,9973
08.08.20234,00274,3893,94364,2924
09.08.20234,29244,33533,86323,9007
10.08.20233,90614,01883,73443,9651
13.08.20233,97054,1693,77733,9061
14.08.20233,9494,113,91684,0778
15.08.20234,12074,39974,12074,3353
16.08.20234,35684,76464,35684,5929
17.08.20234,57144,74854,21734,3997
20.08.20234,37294,66264,26564,507
21.08.20234,57144,60364,44264,4534
22.08.20234,45344,53384,30314,3407
23.08.20234,34074,37823,98124,0617
24.08.20234,03494,2283,95444,1046
27.08.20234,10464,51244,10464,5124
28.08.20234,60364,67334,36214,3729
30.08.20234,39974,80754,39974,6143
31.08.20234,61974,71094,3894,566
03.09.20234,61434,69484,31394,33
04.09.20234,334,35144,11534,1529
05.09.20234,19054,333,91684,2548
06.09.20234,25484,30854,14224,1744
07.09.20234,20124,58754,02954,5875
10.09.20234,58755,04364,43195,0436
11.09.20235,18845,54795,17775,5479
12.09.20235,8436,10065,80016,1006
13.09.20236,54596,70695,62846,7069
14.09.20236,70697,35076,38496,723
17.09.20236,72837,39376,72837,3937
18.09.20238,04828,12877,8988,1287
19.09.20238,7358,93898,31658,9389
20.09.20239,25019,82968,79949,8296
21.09.20239,829610,48959,21269,6311
24.09.20239,52389,84578,67069,5774
25.09.20239,352110,53258,944310,5325
26.09.202310,51111,21399,990610,1944
27.09.20239,979810,30189,3959,4004
28.09.20239,40049,87258,94439,8725
01.10.20239,872510,46279,65799,6794
02.10.20239,679410,10329,44869,7974
03.10.20239,36829,72239,36829,6472
04.10.20239,668610,44139,330610,1944
05.10.202310,194410,46279,786710,2481
08.10.20239,899310,24819,42189,5828
09.10.20239,60429,97989,12679,5935
10.10.20239,57749,57748,91759,3252
11.10.20239,12679,37898,68678,9496
12.10.20238,94969,25558,59028,8531
15.10.20238,84239,09458,66538,6975
16.10.20238,70829,25558,31659,2555
17.10.20239,12139,25558,66538,9872
18.10.20238,9559,1758,58488,5848
19.10.20238,59028,7357,85517,9839
22.10.20237,96788,4567,57077,6512
23.10.20237,67278,00537,37767,458
24.10.20236,86787,40446,71226,7122
25.10.20236,18116,81426,18116,8088
26.10.20236,81427,47956,80887,2971
29.10.20237,25427,25426,89477,0664
30.10.20236,57277,49026,57276,8732
31.10.20236,81426,91616,18646,4976
01.11.20236,42796,51376,11676,224
02.11.20236,53526,82496,19716,3367
05.11.20236,33676,96986,33676,9698
06.11.20236,96987,66196,96987,6619
07.11.20238,42388,42387,88738,1019
08.11.20237,99468,66537,51178,1234
09.11.20237,56548,37557,56548,1931
12.11.20238,19318,85318,15568,1556
13.11.20238,18248,56877,788,0482
14.11.20238,04828,25757,64587,8873
15.11.20237,89267,93027,37767,4151
16.11.20237,42057,86587,40447,7746
19.11.20237,6198,2367,40447,78
20.11.20237,787,99467,39377,6995
21.11.20237,69957,787,35617,3829
22.11.20237,38297,62446,70156,9805
23.11.20236,92156,92156,70696,7874
26.11.20236,25086,8416,25086,7069
27.11.20236,6216,83036,45476,5727
28.11.20236,61037,22736,2837,2273
29.11.20237,52247,6196,90546,9215
30.11.20236,92157,13616,82496,8947
03.12.20236,86257,24346,81427,0556
04.12.20237,05567,40447,05567,2756
05.12.20237,27567,30247,02347,1361
06.12.20236,97517,786,73377,0073
07.12.20237,13617,13616,89476,9269
10.12.20237,03427,03426,62646,8678
11.12.20236,86786,86786,4446,4762
12.12.20236,47627,03956,15426,9215
13.12.20236,70697,03426,49766,723
14.12.20237,02887,39376,90547,2917
17.12.20237,2228,01617,03428,0161
18.12.20238,02688,41857,33467,3346
19.12.20237,08257,84447,08257,4205
20.12.20237,24347,79077,24347,501
21.12.20237,788,03757,5017,9892
24.12.20237,98927,98927,25427,898
25.12.20237,8988,02147,52247,7263
26.12.20237,51177,7217,36157,4044
27.12.20237,40447,66197,32937,399
28.12.20237,3997,57077,04497,5654