Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BLUME METAL KİMYA A.Ş. logosu
BLUME
BLUME METAL KİMYA A.Ş.
18:10:00
31.48 ₺
-2.520 (%-7.41)
Önceki Kapanış: 34·
Volatilite: 9.530
Düşük₺31.48
Yüksek₺34.72
AL31.48
SAT31.8

Piyasa Verileri

Spot Piyasa
A:31.48
S:31.8
Önceki haftaya göre (WoW)
-5.35%
Önceki aya göre (MoM)
-16.41%
Yılbaşından bugüne (YTD)
-40.04%
Önceki yıla göre (YoY)
+7.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLUME: BLUME METAL KİMYA A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2598
KAPANIŞ 0,2589

En Düşük

DÜŞÜK 0,1806

En Yüksek

YÜKSEK 0,479
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,31410,32780,30820,3101
02.01.20180,30430,30620,29050,2925
03.01.20180,29050,29640,28660,2886
04.01.20180,29050,3160,28460,2964
07.01.20180,29840,29840,29250,2945
08.01.20180,29450,30230,29450,2964
09.01.20180,29840,29840,29050,2925
10.01.20180,29450,29450,29050,2945
11.01.20180,29050,29450,28660,2905
14.01.20180,29250,29250,27870,2787
15.01.20180,27090,27680,2670,2768
16.01.20180,27680,28070,27280,2748
17.01.20180,27680,28270,27680,2827
18.01.20180,28070,28660,27090,2748
21.01.20180,27280,28270,27280,2768
22.01.20180,27680,33170,27480,3317
23.01.20180,33370,39650,31410,3848
24.01.20180,3730,43970,35730,3749
25.01.20180,38080,44170,38080,426
28.01.20180,41420,45540,40630,4495
29.01.20180,45540,45540,41610,4221
30.01.20180,4240,44950,41220,4397
31.01.20180,44170,4790,35330,3631
01.02.20180,35920,36510,32580,3416
04.02.20180,34160,34160,32780,3357
05.02.20180,32980,33170,3180,3298
06.02.20180,32980,33960,32390,3298
07.02.20180,32980,32980,32190,3258
08.02.20180,31990,32580,31410,3258
11.02.20180,32780,36510,32580,3612
12.02.20180,35730,36120,33770,3396
13.02.20180,33960,34350,31990,3317
14.02.20180,33570,33960,32780,3357
15.02.20180,33770,34750,33370,3416
18.02.20180,34160,3710,32580,3357
19.02.20180,33770,33770,30620,3062
20.02.20180,31410,31990,30620,3121
21.02.20180,31410,32980,30820,316
22.02.20180,3180,3180,31410,3141
25.02.20180,3160,32980,31010,318
26.02.20180,31990,32190,31210,3141
27.02.20180,31210,32390,31010,318
28.02.20180,31990,32580,31410,3239
01.03.20180,32390,33960,31410,316
04.03.20180,3180,3180,31210,3121
05.03.20180,31410,3160,30820,3082
06.03.20180,30620,31410,29640,3101
07.03.20180,31410,32390,30820,3121
08.03.20180,3160,3160,30620,3082
11.03.20180,30820,3180,30620,3121
12.03.20180,31210,3160,30820,3101
13.03.20180,31010,31210,29840,3043
14.03.20180,30620,30620,29840,3004
15.03.20180,30230,30430,29840,2984
18.03.20180,30040,30230,29450,2984
19.03.20180,29840,31410,29450,3121
20.03.20180,31210,32190,30620,3062
21.03.20180,31210,3180,30620,316
22.03.20180,31410,31410,30620,3121
25.03.20180,3160,3160,30620,3121
26.03.20180,31410,31410,30820,3082
27.03.20180,30620,30820,29840,3023
28.03.20180,30230,30620,29840,3043
29.03.20180,30620,32780,30230,316
01.04.20180,3180,3180,30820,3141
02.04.20180,31410,32780,30620,3121
03.04.20180,31210,31410,30230,3062
04.04.20180,30820,31010,30230,3043
05.04.20180,30430,30620,30040,3043
08.04.20180,31010,31010,29640,3004
09.04.20180,29840,30230,27090,2846
10.04.20180,28460,28860,25520,2709
11.04.20180,27090,27870,26110,2728
12.04.20180,27280,28070,27090,2748
15.04.20180,27480,29840,27480,2866
16.04.20180,28660,29450,27480,2787
17.04.20180,27870,29050,2670,2886
18.04.20180,28860,28860,28070,2827
19.04.20180,28270,28860,28070,2827
23.04.20180,28070,28460,27870,2807
24.04.20180,28070,28460,27090,2748
25.04.20180,27680,27680,26890,2728
26.04.20180,27280,27870,26890,2787
29.04.20180,27870,28270,26890,2728
01.05.20180,27480,27480,25910,267
02.05.20180,2670,2670,26110,2611
03.05.20180,26110,27480,25130,2689
06.05.20180,27280,27480,2630,263
07.05.20180,2650,26890,24930,2513
08.05.20180,25130,25330,23550,2513
09.05.20180,25130,25910,24930,2552
10.05.20180,25720,26110,24540,2454
13.05.20180,24730,25330,24730,2493
14.05.20180,24540,24930,24340,2454
15.05.20180,24730,24930,24140,2454
16.05.20180,24930,24930,24340,2473
17.05.20180,24730,25130,24340,2454
20.05.20180,24340,24930,24140,2434
21.05.20180,24340,24730,24140,2414
22.05.20180,23950,24540,22960,2336
23.05.20180,23550,23950,21990,2218
24.05.20180,22380,22770,21990,2277
27.05.20180,22770,23950,22770,2336
28.05.20180,23550,23550,22770,2296
29.05.20180,22960,23550,22960,2336
30.05.20180,23360,23550,22570,2316
31.05.20180,23160,23160,22380,2238
03.06.20180,22570,23160,22570,2277
04.06.20180,22770,23160,22380,2238
05.06.20180,22570,22570,21990,2238
06.06.20180,22380,23160,22180,2296
07.06.20180,22960,22960,21590,2257
10.06.20180,22770,22770,22180,2238
11.06.20180,22570,24730,22380,2296
12.06.20180,23160,23750,22570,2316
13.06.20180,23550,23550,22770,2296
17.06.20180,22960,23360,22570,2296
18.06.20180,22770,23160,22570,2316
19.06.20180,22770,23950,22770,2316
20.06.20180,23550,23550,22960,2336
21.06.20180,23360,23550,22770,2277
24.06.20180,24140,24140,22770,2316
25.06.20180,22960,23550,22770,2355
26.06.20180,23750,25130,23750,2395
27.06.20180,24140,25330,24140,2493
28.06.20180,25130,25330,24340,2513
01.07.20180,25130,25520,24730,2513
02.07.20180,25130,25910,24930,2533
03.07.20180,25520,30040,25520,2905
04.07.20180,28460,29640,27280,2787
05.07.20180,27870,28070,2670,2689
08.07.20180,27090,29250,27090,2748
09.07.20180,2650,29050,25520,2748
10.07.20180,27480,27480,24340,2591
11.07.20180,25720,26110,23160,2414
12.07.20180,24730,2630,23750,2513
15.07.20180,25520,25720,24730,2533
16.07.20180,25330,26110,24930,2552
17.07.20180,25720,25720,24730,2513
18.07.20180,25130,25330,24930,2533
19.07.20180,25330,25520,24930,2493
22.07.20180,25330,25910,25130,2552
23.07.20180,25520,25720,24730,2513
24.07.20180,25330,2670,25330,263
25.07.20180,2630,2650,25720,2591
26.07.20180,25720,26110,25330,2552
29.07.20180,25720,26890,25520,263
30.07.20180,2650,26890,25910,2591
31.07.20180,26110,2630,25720,2611
01.08.20180,25330,25520,24540,2533
02.08.20180,25520,25520,25130,2552
05.08.20180,25520,27090,25330,2611
06.08.20180,26110,2630,25520,263
07.08.20180,2630,27280,25910,2611
08.08.20180,26110,28660,26110,267
09.08.20180,25520,2650,21590,2473
12.08.20180,24730,24730,21590,2296
13.08.20180,23550,24730,23550,2434
14.08.20180,24540,24930,23160,2336
15.08.20180,23550,23750,22960,2336
16.08.20180,23950,24140,22380,2336
19.08.20180,23550,24140,23160,2375
26.08.20180,23750,24540,23550,2454
27.08.20180,24340,2650,23750,2473
28.08.20180,24730,25130,24340,2434
30.08.20180,24540,24540,23750,2395
02.09.20180,24340,27480,23950,2709
03.09.20180,27090,27280,24930,2533
04.09.20180,25520,2650,24930,2533
05.09.20180,25520,25720,24540,2473
06.09.20180,24930,24930,24340,2454
09.09.20180,24730,25520,24140,2414
10.09.20180,24140,24540,24140,2434
11.09.20180,24540,24730,23950,2414
12.09.20180,24140,24540,23360,2434
13.09.20180,24340,24730,24140,2454
16.09.20180,24540,24930,24340,2473
17.09.20180,24930,24930,24340,2434
18.09.20180,24540,25130,24140,2434
19.09.20180,24540,24730,23950,2414
20.09.20180,24140,24930,23950,2473
23.09.20180,24730,24930,24340,2434
24.09.20180,24540,24730,24140,2414
25.09.20180,24340,24340,23950,2414
26.09.20180,24140,24340,23950,2414
27.09.20180,24140,24340,23750,2414
30.09.20180,24340,24340,23950,2414
01.10.20180,23950,24140,23360,2355
02.10.20180,23550,24340,23550,2375
03.10.20180,23750,23750,22380,2257
04.10.20180,22570,22570,21790,2218
07.10.20180,21990,23360,21790,2238
08.10.20180,22380,24140,22380,2277
09.10.20180,22770,22960,21990,2238
10.10.20180,21990,22180,21590,2199
11.10.20180,21990,22180,2140,2218
14.10.20180,21990,22770,21990,2238
15.10.20180,22570,22770,22180,2257
16.10.20180,22770,23360,22380,2277
17.10.20180,22770,22770,21990,2238
18.10.20180,22380,22380,21590,2179
21.10.20180,21790,22570,21590,2179
22.10.20180,21790,21990,2120,2159
23.10.20180,21790,21990,21010,2159
24.10.20180,2140,2140,20610,212
25.10.20180,21010,2140,20420,2042
29.10.20180,20610,20610,19430,1963
30.10.20180,19830,20220,19040,1904
31.10.20180,19240,19240,18840,1904
01.11.20180,19040,20220,18840,1943
04.11.20180,19430,20220,19040,1963
05.11.20180,19830,20220,19630,1983
06.11.20180,19830,20020,19430,1963
07.11.20180,19630,20810,19430,1963
08.11.20180,19630,19830,18650,1924
11.11.20180,18650,19040,18650,1884
12.11.20180,18840,19040,18650,1884
13.11.20180,18840,18840,18450,1865
14.11.20180,18840,18840,18250,1845
15.11.20180,18840,19430,18060,1865
18.11.20180,18840,19040,18450,1904
19.11.20180,19040,19830,18650,1865
20.11.20180,18650,19040,18650,1884
21.11.20180,19040,19430,18840,1924
22.11.20180,19240,19430,18840,1924
25.11.20180,19240,22380,19240,214
26.11.20180,2140,2140,20220,2081
27.11.20180,20810,21010,20420,2081
28.11.20180,20810,2120,20610,2081
29.11.20180,20810,21590,20420,2101
02.12.20180,2120,2140,20610,2101
03.12.20180,21590,21590,20810,212
04.12.20180,2120,21590,20610,212
05.12.20180,2120,2140,20610,2081
06.12.20180,21010,22380,20810,2159
09.12.20180,21990,22770,2140,2257
10.12.20180,23550,24930,22770,2336
11.12.20180,23160,23160,2120,2159
12.12.20180,21590,21790,2120,214
13.12.20180,2140,2140,20220,2042
16.12.20180,20420,20810,20020,2042
17.12.20180,20220,2140,19830,214
18.12.20180,21590,21990,20810,212
19.12.20180,21010,2120,20610,212
20.12.20180,2120,2120,20420,2081
23.12.20180,20810,2120,20610,2101
24.12.20180,21010,21010,20220,2061
25.12.20180,20610,20610,20220,2042
26.12.20180,20610,21990,20420,2042
27.12.20180,20420,20810,20220,2042
30.12.20180,20610,20810,20420,2061