Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BLUME METAL KİMYA A.Ş. logosu
BLUME
BLUME METAL KİMYA A.Ş.
18:10:00
31.48 ₺
-2.520 (%-7.41)
Önceki Kapanış: 34·
Volatilite: 9.530
Düşük₺31.48
Yüksek₺34.72
AL31.48
SAT31.8

Piyasa Verileri

Spot Piyasa
A:31.48
S:31.8
Önceki haftaya göre (WoW)
-5.35%
Önceki aya göre (MoM)
-16.41%
Yılbaşından bugüne (YTD)
-40.04%
Önceki yıla göre (YoY)
+7.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLUME: BLUME METAL KİMYA A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,9595
KAPANIŞ 0,9742

En Düşük

DÜŞÜK 0,2199

En Yüksek

YÜKSEK 4,4167
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,35140,35920,34550,3553
02.01.20200,35530,35530,32580,3337
05.01.20200,32190,33960,3160,3258
06.01.20200,33170,33570,32580,3258
07.01.20200,3180,32980,29450,3239
08.01.20200,32980,34350,32980,3377
09.01.20200,34350,34550,33570,3416
12.01.20200,34350,34550,33960,3416
13.01.20200,34160,35140,33570,3475
14.01.20200,34750,36710,34160,3631
15.01.20200,3690,3730,35330,3553
16.01.20200,35530,36120,34940,3573
19.01.20200,36310,3690,35530,3671
20.01.20200,36710,37690,35730,3651
21.01.20200,3690,3710,35140,3592
22.01.20200,35530,3710,35330,3671
23.01.20200,3690,3710,35920,3671
26.01.20200,36710,38670,36310,3769
27.01.20200,38080,43190,37690,4319
28.01.20200,44950,45340,40040,4004
29.01.20200,39850,4280,37690,3867
30.01.20200,38670,40040,38080,3828
02.02.20200,38280,39460,38080,3848
03.02.20200,39060,40630,38480,3926
04.02.20200,39460,41220,39260,3946
05.02.20200,39850,40440,39460,3965
06.02.20200,39850,40440,39060,3926
09.02.20200,39260,40440,36310,3749
10.02.20200,37890,39060,36510,3887
11.02.20200,39260,40040,38480,3926
12.02.20200,39260,39650,39060,3946
13.02.20200,39460,40830,39260,4004
16.02.20200,40240,40630,39650,3985
17.02.20200,39650,39850,38870,3926
18.02.20200,39460,39850,37490,3789
19.02.20200,37890,37890,34750,3533
20.02.20200,35330,35730,32780,3573
23.02.20200,34750,35530,32980,3553
24.02.20200,35730,36120,34350,3592
25.02.20200,36310,36310,34940,3573
26.02.20200,34940,35330,33370,3337
27.02.20200,29450,31410,28460,3121
01.03.20200,31990,33960,31990,3337
02.03.20200,33370,34940,33370,3416
03.03.20200,33770,34350,32980,3377
04.03.20200,33960,34160,32780,3278
05.03.20200,32580,32980,30230,316
08.03.20200,30820,32780,28660,2925
09.03.20200,29840,30430,27480,2787
10.03.20200,28460,29250,25910,267
11.03.20200,25910,2630,22770,2395
12.03.20200,23360,2630,21990,263
15.03.20200,25520,25520,23950,2434
16.03.20200,24340,24540,22180,2414
17.03.20200,23550,24730,22960,2434
18.03.20200,23750,24730,23550,2395
19.03.20200,24140,24930,23550,2395
22.03.20200,23550,24140,22570,2336
23.03.20200,23750,25330,23750,2513
24.03.20200,25330,26110,24540,2533
25.03.20200,25130,2670,24930,2611
26.03.20200,26110,2650,24340,2493
29.03.20200,24730,24930,24140,2473
30.03.20200,24730,26890,24730,2591
31.03.20200,25330,26890,25130,2572
01.04.20200,25910,26890,25520,2591
02.04.20200,26110,27680,25520,265
05.04.20200,2670,28660,2650,2807
06.04.20200,28460,30820,28460,2984
07.04.20200,30430,32780,30230,318
08.04.20200,32390,33370,31010,3219
09.04.20200,32390,33960,32190,3278
12.04.20200,32190,34750,31990,3435
13.04.20200,34750,35140,33170,3357
14.04.20200,34160,34160,31210,316
15.04.20200,3180,32780,30620,318
16.04.20200,31990,33770,3180,3317
19.04.20200,33170,33960,32980,3337
20.04.20200,33170,33770,31990,3357
21.04.20200,33770,34550,33770,3455
23.04.20200,34940,35730,33960,3455
26.04.20200,34940,36510,33960,3533
27.04.20200,35730,35730,34550,3455
28.04.20200,34550,35730,33960,3475
29.04.20200,34940,35530,33370,3416
03.05.20200,32980,33570,32580,3278
04.05.20200,33170,33960,32580,3357
05.05.20200,33570,35730,33370,3475
06.05.20200,34940,35140,34160,3455
07.05.20200,34550,35140,33960,3435
10.05.20200,34550,3710,34160,3671
11.05.20200,3690,38870,36710,3808
12.05.20200,38080,39460,37890,3828
13.05.20200,38280,40240,37690,3887
14.05.20200,39260,39460,37690,3867
17.05.20200,39060,39650,38280,3867
19.05.20200,38870,40440,38280,3906
20.05.20200,39260,39650,38280,3828
21.05.20200,38280,38670,38080,3848
26.05.20200,39260,40440,38670,3985
27.05.20200,40040,42010,39650,4083
28.05.20200,41610,41810,39650,3965
31.05.20200,39650,40240,39260,3985
01.06.20200,39850,40040,38870,3926
02.06.20200,39260,41420,39260,4024
03.06.20200,40240,41220,39850,4063
04.06.20200,40040,41610,39850,4044
07.06.20200,40240,4260,40040,4063
08.06.20200,40830,42010,39850,4083
09.06.20200,41220,41610,40630,4083
10.06.20200,40830,41420,40040,4044
11.06.20200,40040,41220,38280,4102
14.06.20200,41020,41220,40240,4044
15.06.20200,40630,43780,40440,428
16.06.20200,43190,43190,41020,4142
17.06.20200,41420,45540,41220,4554
18.06.20200,45540,48880,41020,4122
21.06.20200,41420,44170,40040,4142
22.06.20200,41610,4240,40830,4102
23.06.20200,41220,43780,41020,426
24.06.20200,4260,44750,41220,426
25.06.20200,4280,44360,42210,426
28.06.20200,4260,44950,4260,4378
29.06.20200,43970,44750,43970,4436
30.06.20200,44560,46330,43190,4554
01.07.20200,46130,50050,45930,5005
02.07.20200,50840,54960,48490,4907
05.07.20200,49860,52220,4790,5045
06.07.20200,51430,52610,48880,5104
07.07.20200,51040,51430,48880,4927
08.07.20200,49660,49860,44750,4534
09.07.20200,45150,48880,43380,4652
12.07.20200,47310,49470,47310,4868
13.07.20200,48680,48880,47310,4751
15.07.20200,48090,49860,48090,4907
16.07.20200,49070,49860,4790,4809
19.07.20200,48290,48490,47310,477
20.07.20200,4770,49070,45540,4652
21.07.20200,46720,47510,45930,4711
22.07.20200,47110,48680,46920,4711
23.07.20200,47110,50250,46520,4751
26.07.20200,4790,49070,4790,4829
27.07.20200,48490,48680,45540,4554
28.07.20200,45540,46130,43190,4436
29.07.20200,44750,45340,43970,4515
03.08.20200,45740,46520,41610,4397
04.08.20200,44560,45930,4280,4417
05.08.20200,43970,45740,39850,4004
06.08.20200,40040,40830,36310,4044
09.08.20200,39850,4260,39260,4161
10.08.20200,42010,45540,42010,4417
11.08.20200,45150,48490,45150,4849
12.08.20200,51630,51630,44560,4593
13.08.20200,44170,44750,43190,4378
16.08.20200,43780,4770,43190,4633
17.08.20200,45150,46130,43970,4436
18.08.20200,44560,45340,44170,4475
19.08.20200,44560,44560,42990,4397
20.08.20200,43970,45930,41810,4515
23.08.20200,44360,46130,43380,4495
24.08.20200,45150,45930,44360,4534
25.08.20200,44950,47510,44560,4613
26.08.20200,47110,49470,46920,4907
27.08.20200,49070,53980,48490,5398
30.08.20200,56540,59280,55550,5928
31.08.20200,59680,63210,54960,5673
01.09.20200,56730,62230,55550,6223
02.09.20200,66740,68310,6340,6831
03.09.20200,70860,74990,64190,7499
06.09.20200,82450,82450,78720,8245
07.09.20200,83430,9030,83430,8421
08.09.20200,85980,92460,82450,9246
09.09.20200,97561,01680,97561,0168
10.09.20201,05611,11691,01681,1169
13.09.20201,11691,22491,1151,1778
14.09.20201,18171,18171,061,0816
15.09.20201,02071,17781,01681,1327
16.09.20201,13271,14051,07571,0757
17.09.20201,07771,18171,07571,1817
20.09.20201,14831,29951,13861,2995
21.09.20201,30741,42711,21711,3839
22.09.20201,39371,46241,36431,433
23.09.20201,4311,56451,39571,5468
24.09.20201,54681,71,54681,7
27.09.20201,78631,86871,76671,8687
28.09.20201,90412,05531,68231,6823
29.09.20201,591,81581,591,8118
30.09.20201,80011,8061,63121,7137
01.10.20201,591,87661,591,8629
04.10.20201,87472,02971,76672,0101
05.10.20201,9612,21031,9612,1789
06.10.20201,9632,15341,9612,0022
07.10.20201,9631,9631,82561,8648
08.10.20201,86482,00221,86481,9178
11.10.20201,92371,9631,87861,9394
12.10.20201,95311,97281,91191,9591
13.10.20201,9632,15341,9632,1515
14.10.20202,10042,27122,03762,1004
15.10.20202,06122,08081,9631,9885
18.10.20201,98262,00811,93941,963
19.10.20201,98261,98261,89431,9551
20.10.20201,92371,95511,91191,9336
21.10.20201,93361,9631,89231,963
22.10.20201,92371,99241,92371,963
25.10.20201,9631,99241,76671,8845
26.10.20201,88061,92371,81581,9041
27.10.20201,92771,99241,92371,963
29.10.20201,91391,95911,87861,9375
01.11.20201,93551,95121,88451,9257
02.11.20201,93361,93361,86481,9198
03.11.20201,87861,95311,85891,8943
04.11.20201,87071,94141,87071,9178
05.11.20201,92771,93361,86481,8982
08.11.20201,89431,95911,86481,9434
09.11.20201,94341,9631,89821,9551
10.11.20201,95512,14951,95312,1495
11.11.20202,14952,19862,04942,1083
12.11.20202,122,24962,06122,1986
15.11.20202,19862,33012,19662,3085
16.11.20202,30652,34772,21422,2574
17.11.20202,25352,34772,23982,3163
18.11.20202,31632,34382,26132,3144
19.11.20202,35562,53222,29672,3556
22.11.20202,35162,40662,31632,385
23.11.20202,40472,51262,35562,4675
24.11.20202,47142,50872,45772,4753
25.11.20202,47532,51262,40862,4459
26.11.20202,46752,50482,45772,4832
29.11.20202,47342,48322,44392,4557
30.11.20202,45972,48712,45182,4655
01.12.20202,46752,55192,45372,493
02.12.20202,4952,59122,47732,5617
03.12.20202,55192,67362,55192,6618
06.12.20202,68932,71882,63042,7188
07.12.20202,71882,71882,652,65
08.12.20202,652,67752,60682,65
09.12.20202,652,66972,652,6618
10.12.20202,65982,70892,64812,6657
13.12.20202,66382,75412,652,7442
14.12.20202,80712,82672,66972,7678
15.12.20202,77762,77762,73052,7442
16.12.20202,76782,90522,66972,9052
17.12.20202,90522,94452,90132,9268
20.12.20202,92483,17812,79333,1506
21.12.20203,15263,41563,15063,2586
22.12.20203,31553,31553,05053,1898
23.12.20203,18983,25073,12123,1604
24.12.20203,16443,47653,16443,4765
27.12.20203,67083,80033,53923,7788
28.12.20203,78863,8183,54323,6708
29.12.20203,72974,03593,714,0359
30.12.20204,06344,41674,02414,3382