Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BLUME METAL KİMYA A.Ş. logosu
BLUME
BLUME METAL KİMYA A.Ş.
18:10:00
31.48 ₺
-2.520 (%-7.41)
Önceki Kapanış: 34·
Volatilite: 9.530
Düşük₺31.48
Yüksek₺34.72
AL31.48
SAT31.8

Piyasa Verileri

Spot Piyasa
A:31.48
S:31.8
Önceki haftaya göre (WoW)
-5.35%
Önceki aya göre (MoM)
-16.41%
Yılbaşından bugüne (YTD)
-40.04%
Önceki yıla göre (YoY)
+7.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLUME: BLUME METAL KİMYA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,1109
KAPANIŞ 13,1189

En Düşük

DÜŞÜK 6,37

En Yüksek

YÜKSEK 18,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,56548,28437,51718,2575
02.01.20248,10738,90678,10198,6921
03.01.20248,7788,9558,26298,2682
04.01.20248,28978,53657,90348,059
07.01.20247,74248,03757,56547,7263
08.01.20247,72637,91957,40447,458
09.01.20246,97517,37766,87327,1361
10.01.20247,13617,38296,98597,2166
11.01.20247,2227,93567,02887,34
14.01.20247,357,486,796,79
15.01.20246,796,86,376,55
16.01.20246,416,76,46,52
17.01.20246,556,726,446,5
18.01.20246,496,556,436,47
21.01.20246,457,116,417,11
22.01.20247,57,827,247,82
23.01.20248,68,68,178,6
24.01.20248,628,938,228,3
25.01.20248,38,57,898,19
28.01.20248,38,517,897,92
29.01.20247,958,157,847,92
30.01.20247,838,187,78,18
31.01.20248,198,88,038,62
01.02.20248,638,718,238,41
04.02.20248,368,388,088,1
05.02.20248,18,187,938,03
06.02.20248,038,067,797,8
07.02.20247,837,937,657,82
08.02.20247,847,877,557,7
11.02.20247,78,17,687,85
12.02.20247,858,027,467,53
13.02.20247,557,787,297,57
14.02.20247,638,327,638,32
15.02.20248,328,548,018,19
18.02.20248,198,98,038,4
19.02.20248,448,838,178,22
20.02.20248,279,048,178,88
21.02.20248,99,768,758,84
22.02.20248,78,828,38,44
25.02.20248,469,038,468,73
26.02.20248,889,458,359,11
27.02.20249,119,928,759,62
28.02.20249,629,89,189,27
29.02.20249,259,288,919,01
03.03.202499,18,418,41
04.03.20248,478,858,318,31
05.03.20248,328,778,248,41
06.03.20248,419,258,419,25
07.03.20249,269,849,029,58
10.03.20249,69,979,019,15
11.03.20249,149,428,899,07
12.03.20249,079,978,839,87
13.03.20249,8910,629,6510,43
14.03.202410,4310,929,9410,44
17.03.202410,4210,629,49,4
18.03.20249,410,179,29,98
19.03.20241010,389,799,93
20.03.20249,9510,39,8210,02
21.03.20249,9110,229,779,89
24.03.20249,99,98,918,91
25.03.20248,518,958,058,7
26.03.20248,79,248,39,24
27.03.20249,259,328,858,89
28.03.20248,969,258,849,25
31.03.20249,29,598,919,56
01.04.20249,569,769,259,51
02.04.20249,469,659,259,65
03.04.20249,839,838,999
04.04.20249,139,398,929,26
07.04.20249,269,69,239,48
08.04.20249,4810,199,4810
14.04.20249,910,489,7510,48
15.04.202410,4811,529,8110,79
16.04.202410,7911,7610,7911,38
17.04.202411,612,0511,2812,05
18.04.202412,0512,9811,6612,98
21.04.202412,9814,2612,9814,22
23.04.202414,214,6313,5914,4
24.04.202414,3915,7614,215,73
25.04.202415,9817,1115,9416,78
28.04.202416,7617,9515,217,15
29.04.202417,1818,216,8218,08
01.05.202418,518,9516,7516,75
02.05.202416,516,8715,0815,08
05.05.202414,8516,5814,5916,58
06.05.202417,21815,8116,2
07.05.202416,2716,4315,0815,67
08.05.202415,6716,115,1215,18
09.05.202415,7715,815,2315,5
12.05.202415,4915,8514,7214,85
13.05.202414,8515,2714,1114,86
14.05.202414,8416,214,5115,87
15.05.202415,8716,2615,6115,97
16.05.20241616,2715,215,33
19.05.202415,315,7314,9215,59
20.05.202415,5915,614,0414,3
21.05.202414,314,5113,3713,49
22.05.202413,4914,1713,0813,36
23.05.202413,4914,413,3613,7
26.05.202413,5114,5413,313,49
27.05.202413,514,8313,3514,83
28.05.202414,915,8614,6515
29.05.20241515,7714,315,6
30.05.202415,5916,8315,3716,7
02.06.202417,0417,6516,7717,41
03.06.202417,4517,9517,1617,41
04.06.202417,617,7516,4216,6
05.06.202416,516,715,5415,86
06.06.202415,916,415,1115,2
09.06.202415,215,514,8315
10.06.20241515,1814,4214,74
11.06.202414,7415,214,5214,9
12.06.20241515,2914,5714,65
13.06.202414,814,9114,214,3
19.06.202414,415,0914,414,97
20.06.202415,1515,2914,5714,67
23.06.202414,714,9113,9114,14
24.06.202414,214,391414,18
25.06.202414,1814,313,4713,47
26.06.202413,5914,1713,5513,8
27.06.202413,9713,9713,5113,83
30.06.202414,114,961414,5
01.07.202414,6115,113,8915,1
02.07.202415,3515,4814,8515,21
03.07.202415,2515,4514,7714,83
04.07.202414,8514,8614,2914,37
07.07.202414,314,4213,9314,08
08.07.202414,0814,1813,813,83
09.07.202413,6814,1213,5813,8
10.07.202413,8513,9413,613,73
11.07.202413,7413,7513,3513,55
15.07.202413,5513,6512,713,65
16.07.202413,6514,4513,4414,19
17.07.202414,2214,814,2214,5
18.07.202414,5614,713,8814,17
21.07.202414,214,413,8113,93
22.07.202413,9314,1813,7813,98
23.07.202413,9814,2913,8714,03
24.07.202414,0314,1313,613,89
25.07.202413,913,9513,4413,57
28.07.202413,5713,7913,1613,21
29.07.202413,1713,61313,1
30.07.202412,9412,9812,6812,68
31.07.202412,6912,9512,5712,57
01.08.202412,5713,3612,4312,77
04.08.202412,5113,3611,812,95
05.08.202413,313,3312,7713,19
06.08.202413,313,4812,9813,3
07.08.202413,3614,1913,2514,15
08.08.202414,1614,4213,7914
11.08.20241414,2613,8514,01
12.08.202414,0214,513,8914,36
13.08.202414,4815,0414,214,64
14.08.202414,714,9614,214,28
15.08.202414,2814,5213,5813,9
18.08.202413,9714,3113,8814,1
19.08.202414,1514,3813,9514,2
20.08.202414,2114,7614,0914,13
21.08.202414,214,214,0214,12
22.08.202414,1214,5414,0314,42
25.08.202414,4214,7414,3514,64
26.08.202414,6414,7214,2614,39
27.08.202414,4414,614,2214,22
28.08.202414,314,414,0414,34
01.09.202414,3915,1414,2514,98
02.09.202414,9816,4714,9316,47
03.09.202416,6217,316,2216,6
04.09.202416,5617,0916,4616,85
05.09.202416,8617,3316,2516,85
08.09.202416,8518,5316,8518,53
09.09.202418,7818,7816,6816,68
10.09.202416,717,3715,3615,62
11.09.202415,4515,4514,2215,26
12.09.202415,2615,5915,115,45
15.09.202415,4515,5215,1715,49
16.09.202415,4915,7515,4215,61
17.09.202415,615,8315,2615,68
18.09.202415,6816,0615,6815,89
19.09.202415,8915,9115,1715,28
22.09.202415,2716,0215,1815,9
23.09.202415,9816,5115,816,31
24.09.202416,316,4815,7915,88
25.09.20241616,115,315,36
26.09.202415,3715,514,7415,32
29.09.202415,215,4614,7214,72
30.09.202414,7214,8614,0514,1
01.10.20241414,1713,7313,74
02.10.202413,7414,0113,5613,66
03.10.202413,6714,6413,4514,49
06.10.202414,4914,6214,3314,55
07.10.202414,5514,8914,414,77
08.10.202414,7714,8914,5314,75
09.10.202414,7514,8714,4114,75
10.10.202414,814,8314,1914,75
13.10.202414,7515,0214,614,75
14.10.202414,7914,914,6814,8
15.10.202414,8415,3214,8415,13
16.10.202415,1715,5514,9715,2
17.10.202415,2115,6515,1815,57
20.10.202415,571615,5215,9
21.10.202415,9416,1915,916,19
22.10.202416,1916,3316,116,32
23.10.202416,516,916,3116,9
24.10.202416,9117,2316,8117,2
27.10.202417,1917,3517,1617,32
29.10.202417,3117,5517,1917,53
30.10.202417,6117,6116,0716,24
31.10.202416,2417,1816,2117
03.11.202417,0117,1316,1816,5
04.11.202416,5316,61515,55
05.11.202415,815,9515,2415,25
06.11.202415,2715,6315,1915,2
07.11.202415,215,514,6515,5
10.11.202415,515,5415,1515,5
11.11.202415,6115,6814,7114,99
12.11.202414,9515,0814,6314,63
13.11.202414,6314,9214,5114,92
14.11.202414,9215,0614,6515,06
17.11.202415,215,214,6714,86
18.11.202414,8614,914,4514,61
19.11.202414,6614,7114,0314,03
20.11.202414,0614,2813,814
21.11.202414,1414,3913,8314,39
24.11.202414,3914,491414
25.11.202414,0114,7213,9914,54
26.11.202414,5715,114,4115,03
27.11.20241515,214,9215,1
28.11.202415,115,314,9915,2
01.12.202415,215,2914,514,88
02.12.202414,915,0714,7314,84
03.12.202414,914,914,3914,39
04.12.202414,4314,5314,1114,38
05.12.202414,4514,5114,0814,2
08.12.202414,2514,4614,114,23
09.12.202414,2915,214,0914,91
10.12.202415,2515,5914,7714,79
11.12.202414,9615,6214,8515,28
12.12.202415,2815,615,1215,6
15.12.202415,615,6515,2515,25
16.12.202415,2515,7115,0515,5
17.12.202415,6615,8315,5215,6
18.12.202415,6116,0515,515,76
19.12.202415,771615,5416
22.12.20241616,3315,9716,25
23.12.202416,2916,5415,4816,06
24.12.202416,1116,3716,0316,32
25.12.202416,5116,6116,3216,52
26.12.202416,5516,816,516,77
29.12.20241717,1616,8317,08
30.12.202417,0817,2517,0217,18