Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BLUME METAL KİMYA A.Ş. logosu
BLUME
BLUME METAL KİMYA A.Ş.
18:10:00
31.48 ₺
-2.520 (%-7.41)
Önceki Kapanış: 34·
Volatilite: 9.530
Düşük₺31.48
Yüksek₺34.72
AL31.48
SAT31.8

Piyasa Verileri

Spot Piyasa
A:31.48
S:31.8
Önceki haftaya göre (WoW)
-5.35%
Önceki aya göre (MoM)
-16.41%
Yılbaşından bugüne (YTD)
-40.04%
Önceki yıla göre (YoY)
+7.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLUME: BLUME METAL KİMYA A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,31
KAPANIŞ 36,4125

En Düşük

DÜŞÜK 14,36

En Yüksek

YÜKSEK 74,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202517,1817,7217,1517,7
02.01.202517,6817,6816,8817
05.01.20251717,316,9717,06
06.01.202517,1617,217,0317,15
07.01.202517,617,8417,0217,03
08.01.202517,0417,1516,9317,1
09.01.202517,117,1616,5517,16
12.01.202517,1617,417,0517,33
13.01.202517,3317,6417,2517,34
14.01.202517,3417,4616,5516,88
15.01.202516,9417,0616,6316,88
16.01.202516,917,1316,8216,96
19.01.20251717,1416,716,8
20.01.202516,816,9316,5416,88
21.01.202516,8817,0716,6816,72
22.01.202516,7417,1516,7417
23.01.202517,0317,0816,6416,83
26.01.202516,8416,916,2616,33
27.01.202516,3316,515,816,31
28.01.202516,3516,3715,7415,74
29.01.202515,7715,9415,3315,69
30.01.202515,716,5615,3816,5
02.02.202516,2916,5215,7915,79
03.02.20251616,2415,7215,81
04.02.202515,9416,1515,4215,64
05.02.202515,6316,0415,6315,8
06.02.202515,8116,2415,7816,23
09.02.202516,2516,6216,0616,09
10.02.202516,0916,1915,8315,95
11.02.202515,9516,0315,5415,54
12.02.202515,5515,815,215,2
13.02.202515,215,6715,215,5
16.02.202515,5115,815,5115,61
17.02.202515,641615,4215,99
18.02.202516,0116,1115,7415,89
19.02.202515,8515,8515,2915,38
20.02.202515,3915,6515,1415,3
23.02.202515,415,4214,8914,97
24.02.202514,9315,0914,7315
25.02.202515,0615,114,8315,09
26.02.202515,0715,214,815,19
27.02.202515,1915,3614,7514,75
02.03.202514,7715,3214,4215,22
03.03.202515,2216,1415,0815,92
04.03.202515,9216,0415,4115,5
05.03.202515,5116,315,4116,08
06.03.202516,116,915,9816,75
09.03.202516,7818,1516,7818
10.03.202518,1518,6517,5617,56
11.03.202517,5618,4917,3518,1
12.03.202518,118,2517,717,8
13.03.202517,818,0917,7617,78
16.03.202517,8918,7417,8918,03
17.03.202518,0318,417,517,78
18.03.202516,717,516,0116,01
19.03.202515,9316,4315,3715,95
20.03.202515,6515,8514,3614,46
23.03.202514,915,414,3615,01
24.03.202515,2915,8615,1115,53
25.03.202515,5315,5315,0715,1
26.03.202515,2815,3314,9415,08
27.03.202515,1516,2415,0316,09
01.04.202516,4517,1715,8616,13
02.04.202516,1316,3215,5415,56
03.04.202515,615,7315,2915,46
06.04.202515,1515,3914,8215,2
07.04.202515,215,6715,0615,31
08.04.202515,3315,751515,54
09.04.202516,117,0915,9517,09
10.04.202517,5918,7917,218,79
13.04.202519,3819,8918,519,23
14.04.202519,2519,9519,1519,39
15.04.202519,520,2819,0219,02
16.04.202518,920,318,6920,14
17.04.202520,220,2419,5219,7
20.04.202519,7519,918,918,9
21.04.202518,9419,417,817,98
23.04.202518,0118,1617,2117,29
24.04.202517,3517,6517,2917,44
27.04.202517,619,1817,619,18
28.04.202520,1621,0819,520
29.04.202520,321,3219,519,65
01.05.202519,719,8218,8919,05
04.05.202519,1620,218,919
05.05.202518,9419,6318,7319,27
06.05.202519,2119,4319,0819,17
07.05.202519,319,6419,1319,43
08.05.202519,420,5818,9919,28
11.05.202519,52019,0919,48
12.05.202519,4820,1419,1919,51
13.05.202519,5619,7419,1519,41
14.05.202519,5119,8519,3819,39
15.05.202519,5619,6218,7319,13
19.05.202519,2920,819,2920,68
20.05.202520,4820,4819,1919,79
21.05.202519,7920,8219,5620,2
22.05.202520,2820,3219,6719,75
25.05.202519,6520,5419,6519,8
26.05.202519,882019,4419,67
27.05.202519,719,8919,519,6
28.05.202519,620,119,4119,91
29.05.202519,8521,919,4521,2
01.06.202521,2622,120,0220,5
02.06.202520,5421,5220,3621,2
03.06.202521,223,2820,9622,8
04.06.202522,7623,0422,2422,7
09.06.202522,723,2422,622,94
10.06.202523,224,6823,0424,4
11.06.202524,425,7423,925,64
12.06.202524,4826,32426,3
15.06.202525,9628,7825,628,5
16.06.202529,229,8827,9229,5
17.06.202529,629,8828,4429,32
18.06.202529,532,0829,4831
19.06.202530,531,1628,630,02
22.06.202529,9832,5429,4231,88
23.06.202531,933,8830,6632
24.06.202532,334,0232,2233,24
25.06.202533,3233,932,833,3
26.06.202533,5633,6631,7632,92
29.06.202532,7633,4432,3632,54
30.06.202532,3235,7832,3234,9
01.07.202535,0836,2835,0235,46
02.07.202535,738,535,738,4
03.07.202538,738,7637,0638
06.07.20253840,8837,8240,54
07.07.202540,8841,8639,4441,2
08.07.202541,2443,4641,241,98
09.07.202542,5442,7638,739,08
10.07.202538,840,0437,5438,7
13.07.202538,7842,5637,9442,56
15.07.202542,343,63941,9
16.07.202542,5446,0842,5446,08
17.07.20254750,6546,9449,06
20.07.202549,8851,348,0450,2
21.07.202551,0555,25154,15
22.07.202552,8555,75253,35
23.07.202551,9552,1548,0250,7
24.07.202550,2550,2547,7449,1
27.07.202548,8850,646,7649
28.07.202548,0448,945,1445,66
29.07.202544,848,724445,3
30.07.202545,347,9844,246,9
31.07.202546,947,2445,546,3
03.08.202545,9646,4444,545,38
04.08.202545,547,1844,546,6
05.08.202546,3250,8545,649,28
06.08.202549,285147,8448
07.08.20254848,6846,847,1
10.08.202547,148,246,747,92
11.08.202547,8649,747,0249,5
12.08.202549,7453,349,7252,35
13.08.202551,953,55152,9
14.08.202552,7556,4552,7555,65
17.08.20255661,255,7561,2
18.08.202564,567,159,0564
19.08.2025646760,965,4
20.08.202566,566,9563,265,5
21.08.202565,7571,7565,771,75
24.08.202572,174,466,1569
25.08.2025707266,569,1
26.08.202569,569,7566,0566,05
27.08.202566,1569,365,565,5
28.08.202565,967,0558,9560,75
31.08.202559,159,6556,0558,95
01.09.20256063,45761,5
02.09.202562,2562,5559,1561,15
03.09.20256061,858,458,4
04.09.202558,356256,9558,95
07.09.202557,158,853,153,1
08.09.202552,1554,2549,652
09.09.202551,4553,547,651,5
10.09.202551,555,150,952
11.09.2025535451,0552,3
14.09.202552,353,8550,552,25
15.09.202552,5553,7551,652,7
16.09.20255252,550,5551,3
17.09.202551,7552,650,551,6
18.09.202551,65350,2553
21.09.20255455,1552,253,3
22.09.202552,358,651,758,5
23.09.202558,560,357,659
24.09.20255959,556,557,1
25.09.202557,159,955,757,8
28.09.202558,862,9557,561,5
29.09.202561,665,960,4565,45
30.09.202561,870,756063
01.10.20256364,959,8559,85
02.10.20256162,5558,9560,05
05.10.20256162,259,560,8
06.10.202561,4562,856062,05
07.10.202562,1562,4559,760,2
08.10.20256060,557,659,45
09.10.202559,5560,2558,259,5
12.10.202556,8558,9555,655,6
13.10.202555,65652,2553,1
14.10.202553,657,1552,9557
15.10.20255757,1555,255,6
16.10.202555,6557,554,4557,35
19.10.202557,760,857,458,7
20.10.202558,7559,557,9558,6
21.10.202558,662,0558,3560,1
22.10.202560,8561,359,1559,5
23.10.202559,5561,359,2561,25
26.10.202561,7562,255959
27.10.20255959,1556,0556,8
29.10.202556,857,7555,655,95
30.10.202556,356,3553,755,05
02.11.202555,5557,9555,456,8
03.11.20255757,155,4555,75
04.11.20255656,6554,4555,75
05.11.202555,8557,854,957,1
06.11.202557,2559,857,159
09.11.202557,155854,455,8
10.11.202556,2556,553,855,15
11.11.202555,0555,0552,352,35
12.11.202552,3554,6549,950,3
13.11.202549,9449,9445,546,12
16.11.202546,1248,6246,0848,1
17.11.202548,548,9647,248,8
18.11.202549,3249,3447,147,1
19.11.202547,14845,445,44
20.11.202545,464641,4243,32
23.11.202543,9447,6441,847,26
24.11.202547,3651,6545,8851,25
25.11.202551,254,350,551,65
26.11.202551,552,250,352,2
27.11.202552,4553,751,753
30.11.202552,755,2551,954,05
01.12.202554,354,3552,753,95
02.12.202553,8553,854949
03.12.202547,249,446,947
04.12.202546,748,5645,6646,5
07.12.202546,6246,8844,3244,32
08.12.202544,3245,543,0244,5
09.12.202544,7645,443,744
10.12.202544,345,444,244,3
11.12.202544,445,7843,1645,34
14.12.202545,748,245,746,36
15.12.202546,747,4846,0847,06
16.12.202547,0647,846,7647,5
17.12.202547,5249,1247,4248
18.12.202548,2449,0847,9449,08
21.12.202549,150,6548,849,5
22.12.202549,8252,549,4251,5
23.12.20255253,551,452,95
24.12.202553,2553,452,4553
25.12.202553,2553,6550,653,4
28.12.202553,953,9549,750,5
29.12.202550,551,547,9850,4
30.12.202550,653,2549,352,5