Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BLUME METAL KİMYA A.Ş. logosu
BLUME
BLUME METAL KİMYA A.Ş.
18:10:00
31.48 ₺
-2.520 (%-7.41)
Önceki Kapanış: 34·
Volatilite: 9.530
Düşük₺31.48
Yüksek₺34.72
AL31.48
SAT31.8

Piyasa Verileri

Spot Piyasa
A:31.48
S:31.8
Önceki haftaya göre (WoW)
-5.35%
Önceki aya göre (MoM)
-16.41%
Yılbaşından bugüne (YTD)
-40.04%
Önceki yıla göre (YoY)
+7.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BLUME: BLUME METAL KİMYA A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5
KAPANIŞ 2,505

En Düşük

DÜŞÜK 1,5667

En Yüksek

YÜKSEK 5,3011
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,16232,19452,09792,114
03.01.20222,11942,13552,06572,0818
04.01.20222,08182,11942,04432,0496
05.01.20222,04962,0551,9962,0389
06.01.20221,9962,04431,99062,0389
09.01.20222,02822,03892,00132,0013
10.01.20222,00132,13011,9962,0979
11.01.20222,10332,13012,04432,0496
12.01.20222,04432,06042,01212,0228
13.01.20222,02282,04962,01212,0389
16.01.20222,04432,09252,02822,0711
17.01.20222,07112,19452,04962,114
18.01.20222,10332,10332,03892,0872
19.01.20222,08722,14082,07112,0925
20.01.20222,08722,25352,08722,232
23.01.20222,24282,40372,23742,3125
24.01.20222,3342,37692,13552,1516
25.01.20222,15162,16772,07642,1086
26.01.20222,13012,1732,08182,1033
27.01.20222,10862,11942,04962,0711
30.01.20222,07642,09252,04962,0604
31.01.20222,06042,10862,0552,0764
01.02.20222,08182,28032,0552,1194
02.02.20222,11942,22132,07112,1086
03.02.20222,12472,16772,07112,0925
06.02.20222,09792,11942,06042,0872
07.02.20222,09252,15692,07112,0979
08.02.20222,09792,12472,08722,0925
09.02.20222,09252,10862,06572,0711
10.02.20222,07112,10332,0552,0711
13.02.20222,0552,0551,97451,996
14.02.20221,99062,09251,98522,0764
15.02.20222,08182,18382,07642,1462
16.02.20222,1732,1732,04962,0657
17.02.20222,07112,09252,03892,0711
20.02.20222,07642,1142,02282,0389
21.02.20221,97992,01211,93161,9799
22.02.20221,98522,00671,94231,9691
23.02.20221,79211,85111,7761,776
24.02.20221,74381,91551,7171,8887
27.02.20221,85111,86181,7761,7974
28.02.20221,79741,84571,73841,7599
01.03.20221,76521,76521,7171,7223
02.03.20221,73841,82961,72771,7706
03.03.20221,78131,78131,72771,7438
06.03.20221,73841,73841,64181,6794
07.03.20221,62041,7171,56671,6687
08.03.20221,66871,78671,66871,6955
09.03.20221,71161,71161,66331,6794
10.03.20221,69011,69551,65261,6848
13.03.20221,68481,71161,67941,6955
14.03.20221,69011,73311,6741,7116
15.03.20221,71161,78131,71161,7384
16.03.20221,74921,75991,72771,7438
17.03.20221,75451,77061,72771,7384
20.03.20221,73311,85111,72771,8189
21.03.20221,81891,8351,7761,8189
22.03.20221,81351,81891,78131,7974
23.03.20221,79741,85651,78131,8189
24.03.20221,81891,94771,81891,894
27.03.20221,92082,03351,91551,9638
28.03.20221,98522,03891,95841,9584
29.03.20221,96912,00131,89941,9101
30.03.20221,91011,97451,8941,9369
31.03.20221,93691,94771,91551,9316
03.04.20221,93161,9531,88871,9048
04.04.20221,91011,92621,85111,8726
05.04.20221,87261,90481,86181,8994
06.04.20221,91011,91551,87261,8887
07.04.20221,8941,89941,86721,8779
10.04.20221,87791,87791,8351,8511
11.04.20221,85111,85651,81351,8457
12.04.20221,84571,91011,8351,8565
13.04.20221,86721,91551,86181,9155
14.04.20221,94232,06571,94232,0443
17.04.20222,06572,19452,06572,1194
18.04.20222,11942,14081,99062,0443
19.04.20222,04962,06571,97992,0496
20.04.20222,0552,0552,01212,0282
21.04.20222,02822,1141,97991,9852
24.04.20221,97992,03351,92622,0174
25.04.20222,04962,10861,98522,0067
26.04.20222,06042,06571,93161,9638
27.04.20221,98521,9961,94231,9745
28.04.20221,95841,99061,92621,9584
04.05.20221,96912,01211,96381,9852
05.05.20221,98521,98521,9531,9745
08.05.20221,97452,09251,95842,0764
09.05.20222,07642,13011,98522,0496
10.05.20222,03892,06041,95841,996
11.05.20221,98521,98521,8941,9101
12.05.20221,92081,9961,90481,996
15.05.20222,00132,0551,96911,9799
16.05.20221,97992,00671,94231,9477
17.05.20221,94771,96911,92081,9316
19.05.20221,93161,95841,88871,8994
22.05.20221,92622,04961,91012,0121
23.05.20222,01212,04431,97451,9852
24.05.20222,01212,16231,9962,055
25.05.20222,0552,12472,02822,1033
26.05.20222,10862,22672,10862,1838
29.05.20222,18912,29112,18912,2052
30.05.20222,2162,41982,2162,3823
31.05.20222,36082,46282,2752,3984
01.06.20222,41452,43592,33942,3501
02.06.20222,36082,37152,22672,3125
05.06.20222,31252,32332,25892,2911
06.06.20222,28032,40912,26422,3823
07.06.20222,38232,40912,19452,2481
08.06.20222,26422,28032,16772,2642
09.06.20222,2752,28032,21062,2267
12.06.20222,2322,23742,1732,1784
13.06.20222,18912,26422,16772,216
14.06.20222,2162,2322,18382,2213
15.06.20222,2322,32332,2322,2857
16.06.20222,2752,33942,22672,3072
19.06.20222,33942,3932,30722,3608
20.06.20222,37152,3932,31252,334
21.06.20222,31792,38232,29642,3555
22.06.20222,36082,3932,30182,3179
23.06.20222,32332,46812,29642,4145
26.06.20222,3932,3932,31252,3608
27.06.20222,36622,38762,25892,2911
28.06.20222,29112,36622,17842,1999
29.06.20222,1732,21062,13012,2106
30.06.20222,24282,24282,19452,232
03.07.20222,23742,2752,22132,2428
04.07.20222,22672,24812,13552,1408
05.07.20222,14622,2162,12472,216
06.07.20222,23742,2752,19992,2481
07.07.20222,24282,29112,23742,2911
12.07.20222,30182,32332,22672,2481
13.07.20222,24812,2752,22132,2535
17.07.20222,25352,2752,2322,2589
18.07.20222,26422,40912,25352,3501
19.07.20222,33942,36082,31252,3447
20.07.20222,36622,40372,32862,3394
21.07.20222,34472,36082,25352,275
24.07.20222,28032,30722,28032,2857
25.07.20222,29642,30722,26422,275
26.07.20222,28572,28572,20522,232
27.07.20222,24282,26422,19452,2213
28.07.20222,21062,23742,19992,2213
31.07.20222,22672,29642,2162,2267
01.08.20222,24812,28032,19992,216
02.08.20222,2162,2322,19992,2267
03.08.20222,23742,24282,21062,2213
04.08.20222,22132,23742,21062,216
07.08.20222,22672,29642,22132,2857
08.08.20222,28572,29642,2322,2696
09.08.20222,26962,28032,2162,2267
10.08.20222,23742,23742,19452,2052
11.08.20222,17842,22672,17842,2052
14.08.20222,2162,22672,19992,2106
15.08.20222,21062,22672,14082,1891
16.08.20222,19452,22132,1732,2106
17.08.20222,2162,2162,12472,1355
18.08.20222,13552,16232,10332,114
21.08.20222,10862,12472,07642,0979
22.08.20222,09792,1142,07642,114
23.08.20222,1142,13012,02282,1301
24.08.20222,13012,14082,10332,1301
25.08.20222,13012,13012,09252,114
28.08.20222,10862,10862,03892,0818
30.08.20222,08182,13552,07112,1086
31.08.20222,10862,1142,08182,0925
01.09.20222,09252,14082,08182,114
04.09.20222,13012,13012,10332,1086
05.09.20222,10862,1142,07642,0764
06.09.20222,08182,13012,06042,0764
07.09.20222,08182,10332,04962,0496
08.09.20222,0552,08182,04962,0496
11.09.20222,06042,07642,04432,0657
12.09.20222,06572,07111,99061,9906
13.09.20221,97452,04961,9532,0067
14.09.20222,01742,02821,99061,996
15.09.20221,9962,03351,95841,9852
18.09.20221,99062,01211,97451,9745
19.09.20221,99061,9961,94231,9477
20.09.20221,9531,96381,91011,9369
21.09.20221,94231,9531,92081,9477
22.09.20221,9532,10331,94232,0979
25.09.20222,16772,2752,14082,2535
26.09.20222,25352,28032,1142,1462
27.09.20222,14622,20522,10332,114
28.09.20222,12472,12471,96382,0121
29.09.20222,02282,0551,97452,0443
02.10.20222,08722,16232,04962,1516
03.10.20222,13552,17842,09792,1033
04.10.20222,10332,13552,08182,114
05.10.20222,12472,20522,1142,173
06.10.20222,16772,19452,13552,1838
09.10.20222,18382,23742,16772,1999
10.10.20222,2162,22132,14622,1569
11.10.20222,14622,19452,14622,1516
12.10.20222,15692,23742,0552,2106
13.10.20222,24282,24282,17842,1838
16.10.20222,18912,25352,17842,2106
17.10.20222,22672,40912,20522,3823
18.10.20222,36622,6132,33942,5808
19.10.20222,58622,77932,51642,7096
20.10.20222,72032,82762,67742,7847
23.10.20222,81152,96712,78472,8598
24.10.20222,85982,91352,70422,7579
25.10.20222,76323,03152,75253,0315
26.10.20223,13883,31592,98323,2354
27.10.20223,14953,43393,14423,2944
30.10.20223,30513,47683,22473,2998
31.10.20223,29983,44463,13883,273
01.11.20223,2733,43933,23543,4286
02.11.20223,42863,55733,21933,3373
03.11.20223,34813,59493,30513,5788
06.11.20223,61633,80413,56273,729
07.11.20223,77193,84713,58423,6163
08.11.20223,61633,75583,5523,6002
09.11.20223,6113,65393,43933,4876
10.11.20223,49833,7883,44463,7558
13.11.20223,64854,07783,63243,8632
14.11.20223,89544,01883,64853,729
15.11.20223,80954,01883,58954,0027
16.11.20224,02414,20123,65394,0778
17.11.20224,10464,26563,98664,0134
20.11.20224,05634,10463,91144,0027
21.11.20224,02954,07783,9493,9597
22.11.20223,98663,99733,86323,8954
23.11.20223,89543,96513,76123,8954
24.11.20223,91684,0673,89543,9061
27.11.20223,90614,27093,87934,1851
28.11.20224,23874,39974,08314,3192
29.11.20224,36214,74854,334,7485
30.11.20224,75385,01144,56074,8236
01.12.20224,96315,30114,71634,727
04.12.20224,73244,91484,39434,6197
05.12.20224,56074,68944,42124,5607
06.12.20224,56074,93634,53384,8558
07.12.20224,85584,98994,67874,7538
08.12.20224,77534,92554,71634,9041
11.12.20224,97925,04364,82364,9524
12.12.20224,95244,96314,80754,8504
13.12.20224,86654,92024,63044,8021
14.12.20224,79144,90414,7864,8933
15.12.20224,92555,23144,90945,1509
18.12.20225,16165,2265,02755,0543
19.12.20225,05975,11874,91484,9792
20.12.20225,03285,25824,9475,2206
21.12.20225,20455,22065,04895,0758
22.12.20225,05435,05434,86654,9631
25.12.20224,96315,09194,82364,9416
26.12.20224,94164,98454,69484,7002
27.12.20224,65734,74314,23344,4158
28.12.20224,41584,80214,39434,7592
29.12.20224,79684,80754,61974,6358