Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÇELİK HALAT VE TEL SANAYİİ A.Ş. logosu
CELHA
ÇELİK HALAT VE TEL SANAYİİ A.Ş.
18:10:00
18.37 ₺
+1.670 (%+10.00)
Önceki Kapanış: 16.7·
Volatilite: 7.900
Düşük₺17.05
Yüksek₺18.37
AL18.37
SAT

Piyasa Verileri

Spot Piyasa
A:18.37
S:—
Önceki haftaya göre (WoW)
+23.79%
Önceki aya göre (MoM)
+10.53%
Yılbaşından bugüne (YTD)
+73.14%
Önceki yıla göre (YoY)
+171.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CELHA: ÇELİK HALAT VE TEL SANAYİİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4403
KAPANIŞ 0,4393

En Düşük

DÜŞÜK 0,2581

En Yüksek

YÜKSEK 0,6521
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,25870,26940,25810,2634
02.01.20180,26470,26470,26010,2607
03.01.20180,26010,26470,26010,2621
04.01.20180,26340,27070,26270,266
07.01.20180,26670,2820,2660,2754
08.01.20180,27540,27870,27140,272
09.01.20180,2720,27470,26740,2707
10.01.20180,27270,27270,26270,27
11.01.20180,270,2820,26870,2794
14.01.20180,27870,280,26410,2641
15.01.20180,26210,26870,25940,2647
16.01.20180,2660,27870,26410,272
17.01.20180,2720,27670,27070,2714
18.01.20180,2740,27940,26870,2727
21.01.20180,27270,28130,270,2787
22.01.20180,28070,33390,28070,3339
23.01.20180,34190,34780,31530,3266
24.01.20180,32390,35520,30990,3146
25.01.20180,31730,31930,30530,308
28.01.20180,3080,31060,30330,3073
29.01.20180,30930,30930,30330,3053
30.01.20180,3080,31390,30460,3053
31.01.20180,30730,30860,30530,308
01.02.20180,30930,31260,30530,3106
04.02.20180,30930,33920,30060,3352
05.02.20180,33120,37910,32790,3439
06.02.20180,34650,35250,33460,3392
07.02.20180,33920,37450,33060,3585
08.02.20180,35980,36580,34650,3532
11.02.20180,35650,36320,35180,3538
12.02.20180,35980,35980,34850,3558
13.02.20180,36180,36450,35050,3625
14.02.20180,35980,36510,35320,3565
15.02.20180,35850,36580,35520,3605
18.02.20180,36380,37580,36050,3665
19.02.20180,37180,41170,36650,3705
20.02.20180,37050,38980,36980,3878
21.02.20180,38840,39840,37510,3884
22.02.20180,39110,39440,37780,3924
25.02.20180,39380,4050,38510,4037
26.02.20180,40370,4310,39770,425
27.02.20180,4290,43560,38510,3884
28.02.20180,38840,39440,37510,3851
01.03.20180,38510,38840,37180,3791
04.03.20180,38580,38580,36050,3685
05.03.20180,37250,37580,34320,3658
06.03.20180,37250,40170,36710,3751
07.03.20180,37580,38580,36250,3658
08.03.20180,36580,37310,35650,3731
11.03.20180,37780,38780,37310,3785
12.03.20180,37850,38980,37510,3818
13.03.20180,38240,41570,38180,3951
14.03.20180,39570,40840,39110,3957
15.03.20180,39570,40040,38910,3944
18.03.20180,39510,40440,39240,3998
19.03.20180,40240,4390,40040,4323
20.03.20180,4350,46960,42430,4423
21.03.20180,44230,46490,4330,4423
22.03.20180,4390,46220,42430,4416
25.03.20180,44230,50210,44230,4742
26.03.20180,47560,49880,4490,4609
27.03.20180,45230,45960,4450,449
28.03.20180,45830,53540,44960,4988
29.03.20180,49880,55130,49880,5321
01.04.20180,54270,54470,50750,5141
02.04.20180,52080,60330,50610,5853
03.04.20180,59790,60860,56330,5986
04.04.20180,60530,61520,580,5993
05.04.20180,59530,63850,5860,586
08.04.20180,58070,60190,53480,5434
09.04.20180,54010,58190,53870,568
10.04.20180,56540,56660,51280,5381
11.04.20180,53870,560,52740,5561
12.04.20180,5720,5720,5480,5527
15.04.20180,55870,60590,55870,6019
16.04.20180,60530,62190,5720,5886
17.04.20180,60310,63480,54510,63
18.04.20180,63070,65210,6280,6431
19.04.20180,64730,64860,62310,6286
23.04.20180,61550,63830,61480,6176
24.04.20180,61760,64250,61760,6211
25.04.20180,62450,63480,60170,6321
26.04.20180,63140,63620,58930,5934
29.04.20180,59340,59830,53820,5493
01.05.20180,55550,61070,5520,5852
02.05.20180,58520,59280,57760,5803
03.05.20180,58030,58650,56650,5796
06.05.20180,57830,57830,55410,5562
07.05.20180,56380,56450,50650,5065
08.05.20180,50240,52440,47610,501
09.05.20180,51060,52370,5010,5148
10.05.20180,51480,53820,50650,5362
13.05.20180,53820,550,52650,5272
14.05.20180,52720,52720,5030,5162
15.05.20180,51620,52170,50370,5155
16.05.20180,51550,53680,51550,5327
17.05.20180,53680,56450,52860,5445
20.05.20180,54450,5520,53130,5313
21.05.20180,53820,53960,52720,53
22.05.20180,52790,52790,5120,5244
23.05.20180,530,530,49960,501
24.05.20180,50860,51060,49550,5093
27.05.20180,51340,5190,50930,5134
28.05.20180,51410,51410,5030,503
29.05.20180,48860,50990,48860,503
30.05.20180,50370,50370,48440,4851
31.05.20180,48650,49270,44990,4816
03.06.20180,47610,51480,47270,4934
04.06.20180,49960,50930,47610,4899
05.06.20180,50370,50370,47680,4879
06.06.20180,50240,53820,48510,5196
07.06.20180,52790,53340,50370,5168
10.06.20180,51760,530,50790,5244
11.06.20180,52580,53410,51680,5203
12.06.20180,52440,52440,50860,5141
13.06.20180,51760,52580,50990,5182
17.06.20180,50990,5210,50990,5176
18.06.20180,51760,52440,51340,5182
19.06.20180,51760,54380,46580,5279
20.06.20180,53480,53480,51760,5251
21.06.20180,53130,53130,51550,5155
24.06.20180,52440,54310,51680,521
25.06.20180,52030,53550,52030,5348
26.06.20180,53480,55410,53480,552
27.06.20180,5520,55550,53620,5479
28.06.20180,54790,59410,54240,5914
01.07.20180,59140,59140,5520,5645
02.07.20180,56450,57140,56240,5631
03.07.20180,56310,5790,56310,57
04.07.20180,57140,58170,57140,5769
05.07.20180,57690,60170,57690,5983
08.07.20180,60450,60450,59340,5962
09.07.20180,59340,59340,57070,5707
10.07.20180,57070,57070,54380,5465
11.07.20180,53680,55690,48790,5141
12.07.20180,51760,52580,50240,5141
15.07.20180,52170,52860,50650,5141
16.07.20180,51480,53820,5120,5362
17.07.20180,54310,54510,51760,5307
18.07.20180,53820,54380,52720,5417
19.07.20180,53480,55550,52860,5396
22.07.20180,54930,55550,54170,5486
23.07.20180,5520,5520,53130,541
24.07.20180,5410,55820,53680,5493
25.07.20180,550,55270,53410,5417
26.07.20180,54170,54860,5390,5458
29.07.20180,54510,55410,53820,5527
30.07.20180,55270,5590,55130,5555
31.07.20180,5590,56580,54240,5645
01.08.20180,55960,55960,54510,5555
02.08.20180,55620,57140,55620,5658
05.08.20180,60170,61620,56030,5672
06.08.20180,56720,56790,52030,5293
07.08.20180,530,5320,5210,5293
08.08.20180,52720,53270,51550,5196
09.08.20180,51060,51960,42920,4816
12.08.20180,43470,46440,41330,4203
13.08.20180,43470,44030,42440,4347
14.08.20180,43680,44860,40020,4058
15.08.20180,41610,44090,4030,4195
16.08.20180,42780,42780,38640,4099
19.08.20180,40990,42580,40580,423
26.08.20180,42640,42860,42030,4286
27.08.20180,4320,43890,42440,4299
28.08.20180,42990,42990,41680,4258
30.08.20180,42580,42640,41750,4195
02.09.20180,42720,42780,41950,4237
03.09.20180,42440,42640,41890,4237
04.09.20180,42440,42640,41890,4237
05.09.20180,42640,47340,42440,4492
06.09.20180,45480,46920,44580,4464
09.09.20180,44920,45750,42440,4272
10.09.20180,42580,42990,41820,4209
11.09.20180,42720,42780,41330,4189
12.09.20180,41890,42640,41060,4195
13.09.20180,42440,43270,42160,4251
16.09.20180,42510,42720,41410,4195
17.09.20180,42090,4230,41540,4182
18.09.20180,41890,42090,41410,4195
19.09.20180,42030,42510,41410,4182
20.09.20180,42780,45270,42510,4292
23.09.20180,43610,43610,42640,4313
24.09.20180,43470,43820,42580,4292
25.09.20180,42920,43060,41820,4244
26.09.20180,42440,43330,41820,4209
27.09.20180,42440,43410,41410,4237
30.09.20180,42510,42720,41750,4175
01.10.20180,41950,42440,41410,4161
02.10.20180,41610,4230,41610,4168
03.10.20180,41750,42090,40720,4106
04.10.20180,41060,41410,39950,4078
07.10.20180,41410,41470,40510,4106
08.10.20180,41820,43270,40780,4195
09.10.20180,41950,42510,39950,4023
10.10.20180,4030,40640,38580,3933
11.10.20180,39680,40020,38850,3975
14.10.20180,40090,41060,39950,4044
15.10.20180,40920,40920,40020,4044
16.10.20180,40920,40920,40230,4058
17.10.20180,40510,40780,39820,4058
18.10.20180,40720,40720,39950,4009
21.10.20180,40440,40510,39540,3982
22.10.20180,39470,39890,3830,383
23.10.20180,3850,38850,37680,385
24.10.20180,3830,40090,36780,4009
25.10.20180,37260,38640,37060,3706
29.10.20180,37540,37540,35260,3644
30.10.20180,34990,37950,34990,3685
31.10.20180,36920,38580,36920,3747
01.11.20180,37610,37610,35540,3678
04.11.20180,36780,36780,35880,3664
05.11.20180,36570,37060,35950,3692
06.11.20180,36850,37950,36230,3719
07.11.20180,37190,37680,36850,3692
08.11.20180,36990,37330,36020,363
11.11.20180,3630,3830,36020,3685
12.11.20180,36710,38020,36640,3685
13.11.20180,36850,3740,36570,3712
14.11.20180,37060,37950,36920,3719
15.11.20180,37330,37820,37060,3726
18.11.20180,37260,37750,37120,374
19.11.20180,37470,37610,36440,3671
20.11.20180,37120,37540,35880,3657
21.11.20180,36710,38640,36160,3706
22.11.20180,37060,37260,36780,3706
25.11.20180,36990,38640,36990,3816
26.11.20180,3850,38990,37610,3789
27.11.20180,38230,38230,37330,3789
28.11.20180,38230,38230,37330,3795
29.11.20180,37950,37950,37540,3782
02.12.20180,37820,38230,37820,3782
03.12.20180,37680,38990,36710,3706
04.12.20180,37060,37060,36440,3706
05.12.20180,37060,37950,36440,3685
06.12.20180,37120,3740,33540,3657
09.12.20180,36850,37190,36570,3657
10.12.20180,36920,36990,36020,3664
11.12.20180,36780,36780,35120,354
12.12.20180,36090,36090,35190,3602
13.12.20180,36370,36370,34920,3602
16.12.20180,37950,37950,35190,3616
17.12.20180,3560,37260,3560,3664
18.12.20180,37120,37120,3650,3678
19.12.20180,36780,37260,35880,365
20.12.20180,36850,36850,35880,3623
23.12.20180,36230,36370,36090,3623
24.12.20180,36230,37950,35120,354
25.12.20180,35540,37890,35330,3657
26.12.20180,36710,37470,36370,3685
27.12.20180,37120,40440,36710,4044
30.12.20180,40580,42510,3940,4141